Salesforce, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Salesforce, Inc. at $233.28: open interest within 90 days was 153,310 call and 152,062 put contracts, a put/call ratio of 0.99; the day's volume was 43,780 calls and 26,903 puts (0.61). The most call open interest sits at the $260.00 strike (12,179 contracts) and the most put open interest at $240.00 (15,057). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.0% of spot. For 16 October 2026, implied volatility was 39.9% at the put 5% below spot and 39.0% at the call 5% above, +0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $260.00 | 12,179 |
| Puts | $240.00 | 15,057 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $232.50 | 3,933 | 59 | $1.6 million |
| 25 September 2026 call at $230.00 | 2,517 | 546 | $1.4 million |
| 25 September 2026 call at $235.00 | 4,756 | 319 | $1.3 million |
| 25 September 2026 call at $215.00 | 282 | 87 | $532,275 |
| 25 September 2026 put at $232.50 | 1,058 | 346 | $311,052 |
| 2 October 2026 put at $242.50 | 263 | 101 | $301,135 |
| 2 October 2026 call at $240.00 | 840 | 254 | $294,000 |
| 2 October 2026 call at $235.00 | 460 | 211 | $257,600 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $240.00 | 2,416 | +1,573 |
| 25 September 2026 call at $242.50 | 1,628 | +1,177 |
| 25 September 2026 call at $260.00 | 2,914 | +1,104 |
| 25 September 2026 put at $240.00 | 3,727 | +976 |
| 25 September 2026 put at $200.00 | 1,283 | +930 |
| 25 September 2026 call at $237.50 | 985 | +675 |
| 16 October 2026 put at $237.50 | 615 | +615 |
| 9 October 2026 put at $240.00 | 702 | +604 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CRM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.