Johnson & Johnson options tape
Read from CBOE's delayed chain on 23 September 2026, with Johnson & Johnson at $268.94: open interest within 90 days was 75,396 call and 79,026 put contracts, a put/call ratio of 1.05; the day's volume was 4,850 calls and 10,184 puts (2.1). The most call open interest sits at the $280.00 strike (12,427 contracts) and the most put open interest at $210.00 (12,729). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.9% of spot. For 16 October 2026, implied volatility was 27.1% at the put 5% below spot and 27.1% at the call 5% above, +0.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $280.00 | 12,427 |
| Puts | $210.00 | 12,729 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 put at $265.00 | 5,915 | +1,461 |
| 25 September 2026 call at $280.00 | 1,248 | +893 |
| 25 September 2026 put at $270.00 | 839 | +665 |
| 16 October 2026 call at $275.00 | 619 | +619 |
| 25 September 2026 put at $260.00 | 3,396 | +451 |
| 18 December 2026 call at $310.00 | 5,624 | +285 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for JNJ, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.