Adobe Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Adobe Inc. at $239.00: open interest within 90 days was 160,408 call and 134,702 put contracts, a put/call ratio of 0.84; the day's volume was 24,821 calls and 25,182 puts (1.01). The most call open interest sits at the $260.00 strike (10,656 contracts) and the most put open interest at $210.00 (23,712). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.3% of spot. For 16 October 2026, implied volatility was 40.6% at the put 5% below spot and 40.5% at the call 5% above, +0.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $260.00 | 10,656 |
| Puts | $210.00 | 23,712 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 30 October 2026 put at $245.00 | 510 | 38 | $772,650 |
| 25 September 2026 call at $242.50 | 1,266 | 33 | $294,345 |
| 25 September 2026 call at $245.00 | 1,803 | 174 | $291,184 |
| 25 September 2026 call at $240.00 | 921 | 153 | $290,115 |
| 25 September 2026 put at $237.50 | 697 | 187 | $231,056 |
| 2 October 2026 call at $250.00 | 423 | 102 | $106,596 |
| 25 September 2026 call at $255.00 | 2,309 | 502 | $83,124 |
| 2 October 2026 call at $260.00 | 673 | 176 | $74,703 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 put at $247.50 | 360 | +360 |
| 2 October 2026 put at $250.00 | 680 | +348 |
| 25 September 2026 call at $272.50 | 1,245 | +335 |
| 25 September 2026 call at $267.50 | 456 | +302 |
| 25 September 2026 put at $240.00 | 1,220 | +287 |
| 25 September 2026 call at $265.00 | 981 | +279 |
| 25 September 2026 put at $232.50 | 606 | +271 |
| 16 October 2026 call at $265.00 | 1,189 | +256 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for ADBE, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.