Starbucks Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Starbucks Corp. at $95.14: open interest within 90 days was 97,855 call and 85,597 put contracts, a put/call ratio of 0.87; the day's volume was 6,927 calls and 6,085 puts (0.88). The most call open interest sits at the $110.00 strike (13,671 contracts) and the most put open interest at $100.00 (13,231). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.2% of spot. For 16 October 2026, implied volatility was 28.4% at the put 5% below spot and 26.0% at the call 5% above, +2.3 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $110.00 | 13,671 |
| Puts | $100.00 | 13,231 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 put at $95.00 | 1,112 | 480 | $106,752 |
| 25 September 2026 call at $95.00 | 566 | 245 | $64,241 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $105.00 | 4,117 | +741 |
| 2 October 2026 call at $97.00 | 323 | +253 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for SBUX, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.