Zebra Technologies Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Zebra Technologies Corp. at $362.78: open interest within 90 days was 1,574 call and 2,195 put contracts, a put/call ratio of 1.39; the day's volume was 104 calls and 162 puts (1.56). The most call open interest sits at the $510.00 strike (224 contracts) and the most put open interest at $240.00 (275). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 7.3% of spot. For 16 October 2026, implied volatility was 37.2% at the put 5% below spot and 34.0% at the call 5% above, +3.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $510.00 | 224 |
| Puts | $240.00 | 275 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for ZBRA, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.