Paccar Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Paccar Inc. at $115.01: open interest within 90 days was 2,690 call and 5,194 put contracts, a put/call ratio of 1.93; the day's volume was 759 calls and 866 puts (1.14). The most call open interest sits at the $125.00 strike (595 contracts) and the most put open interest at $110.00 (3,619). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 4.1% of spot. For 16 October 2026, implied volatility was 21.9% at the put 5% below spot and 22.6% at the call 5% above, -0.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $125.00 | 595 |
| Puts | $110.00 | 3,619 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for PCAR, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.