AT&T Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with AT&T Inc. at $25.14: open interest within 90 days was 281,677 call and 184,270 put contracts, a put/call ratio of 0.65; the day's volume was 17,516 calls and 11,521 puts (0.66). The most call open interest sits at the $27.00 strike (60,023 contracts) and the most put open interest at $25.00 (26,831). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.0% of spot. For 16 October 2026, implied volatility was 24.2% at the put 5% below spot and 22.8% at the call 5% above, +1.4 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $27.00 | 60,023 |
| Puts | $25.00 | 26,831 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 put at $24.50 | 613 | 54 | $26,053 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 9 October 2026 put at $28.00 | 4,613 | +4,349 |
| 25 September 2026 call at $26.00 | 4,304 | +2,276 |
| 16 October 2026 call at $26.00 | 17,370 | +1,467 |
| 16 October 2026 call at $27.00 | 23,414 | +1,413 |
| 16 October 2026 call at $26.50 | 1,147 | +1,147 |
| 25 September 2026 put at $24.50 | 1,805 | +991 |
| 2 October 2026 call at $26.50 | 6,950 | +884 |
| 25 September 2026 call at $26.50 | 4,238 | +843 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for T, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.