Altria Group, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Altria Group, Inc. at $68.61: open interest within 90 days was 63,089 call and 39,294 put contracts, a put/call ratio of 0.62; the day's volume was 8,269 calls and 3,871 puts (0.47). The most call open interest sits at the $70.00 strike (11,334 contracts) and the most put open interest at $65.00 (6,747). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 1.7% of spot. For 16 October 2026, implied volatility was 22.4% at the put 5% below spot and 21.9% at the call 5% above, +0.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $70.00 | 11,334 |
| Puts | $65.00 | 6,747 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $71.00 | 1,104 | 115 | $77,280 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 put at $69.00 | 693 | +693 |
| 23 October 2026 call at $72.00 | 653 | +553 |
| 16 October 2026 call at $69.00 | 390 | +390 |
| 18 December 2026 call at $77.50 | 2,337 | +347 |
| 18 December 2026 call at $75.00 | 4,729 | +275 |
| 25 September 2026 call at $72.00 | 823 | +257 |
| 16 October 2026 call at $72.00 | 251 | +251 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for MO, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.