Pultegroup Inc/Mi/ options tape
Read from CBOE's delayed chain on 23 September 2026, with Pultegroup Inc/Mi/ at $118.97: open interest within 90 days was 3,725 call and 4,524 put contracts, a put/call ratio of 1.21; the day's volume was 360 calls and 96 puts (0.27). The most call open interest sits at the $130.00 strike (823 contracts) and the most put open interest at $80.00 (1,102). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.3% of spot. For 16 October 2026, implied volatility was 30.0% at the put 5% below spot and 30.7% at the call 5% above, -0.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $130.00 | 823 |
| Puts | $80.00 | 1,102 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for PHM, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.