Oracle Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Oracle Corp. at $149.10: open interest within 90 days was 786,185 call and 629,104 put contracts, a put/call ratio of 0.8; the day's volume was 205,284 calls and 62,510 puts (0.3). The most call open interest sits at the $200.00 strike (70,392 contracts) and the most put open interest at $120.00 (48,641). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 4.0% of spot. For 16 October 2026, implied volatility was 49.8% at the put 5% below spot and 50.2% at the call 5% above, -0.4 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $200.00 | 70,392 |
| Puts | $120.00 | 48,641 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $155.00 | 32,858 | 15,050 | $3.6 million |
| 9 October 2026 call at $155.00 | 6,208 | 639 | $2.6 million |
| 25 September 2026 call at $152.50 | 9,648 | 3,346 | $1.7 million |
| 25 September 2026 put at $150.00 | 3,706 | 1,768 | $1.3 million |
| 25 September 2026 call at $157.50 | 16,867 | 4,085 | $1.1 million |
| 25 September 2026 put at $149.00 | 2,766 | 733 | $789,693 |
| 2 October 2026 call at $124.00 | 228 | 10 | $580,260 |
| 30 October 2026 call at $180.00 | 2,151 | 324 | $492,579 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $155.00 | 15,050 | +8,373 |
| 25 September 2026 call at $160.00 | 14,155 | +4,510 |
| 25 September 2026 call at $150.00 | 9,197 | +2,260 |
| 20 November 2026 put at $140.00 | 12,230 | +2,068 |
| 25 September 2026 call at $180.00 | 6,332 | +1,919 |
| 23 October 2026 call at $180.00 | 5,435 | +1,500 |
| 25 September 2026 call at $140.00 | 2,116 | +1,158 |
| 30 October 2026 put at $120.00 | 3,714 | +1,109 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for ORCL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.