Baker Hughes Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Baker Hughes Co. at $57.26: open interest within 90 days was 18,217 call and 11,224 put contracts, a put/call ratio of 0.62; the day's volume was 6,281 calls and 216 puts (0.03). The most call open interest sits at the $60.00 strike (5,553 contracts) and the most put open interest at $65.00 (3,667). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 7.6% of spot. For 16 October 2026, implied volatility was 34.1% at the put 5% below spot and 35.2% at the call 5% above, -1.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $60.00 | 5,553 |
| Puts | $65.00 | 3,667 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 18 December 2026 call at $55.00 | 1,511 | 485 | $808,385 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Source
CBOE delayed quotes for BKR, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.