Best BUY Co. Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Best BUY Co. Inc. at $93.22: open interest within 90 days was 21,413 call and 20,731 put contracts, a put/call ratio of 0.97; the day's volume was 1,332 calls and 1,171 puts (0.88). The most call open interest sits at the $87.50 strike (4,294 contracts) and the most put open interest at $85.00 (4,832). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 4.0% of spot. For 16 October 2026, implied volatility was 35.9% at the put 5% below spot and 37.1% at the call 5% above, -1.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $87.50 | 4,294 |
| Puts | $85.00 | 4,832 |
The strike with the most open interest on each side, across expiries within 90 days.
Source
CBOE delayed quotes for BBY, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.