greeksoup/ stocks
Stocks / United States / PTC / Options

PTC Inc. options tape

Read from CBOE's delayed chain on 23 September 2026, with PTC Inc. at $140.00: open interest within 90 days was 1,243 call and 2,165 put contracts, a put/call ratio of 1.74; the day's volume was 55 calls and 226 puts (4.11). The most call open interest sits at the $130.00 strike (187 contracts) and the most put open interest at $120.00 (907). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 9.0% of spot. For 16 October 2026, implied volatility was 49.1% at the put 5% below spot and 41.9% at the call 5% above, +7.2 points.

Spot$140.00+3.49% on the day
Put/call, open interest1.742,165 puts, 1,243 calls
Put/call, volume4.11226 puts, 55 calls
Priced move9.0%straddle to 16 October 2026, 23 days
30-day implied volatility51.3%
Put minus call IV, 5% out+7.2 ptsto 16 October 2026

Where the open interest sits

SideStrikeOpen interest
Calls$130.00187
Puts$120.00907

The strike with the most open interest on each side, across expiries within 90 days.

Source

CBOE delayed quotes for PTC, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.

The same record on your computer

GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.

Install