Honda Motor Co. Ltd. options tape
Read from CBOE's delayed chain on 26 September 2026, with Honda Motor Co. Ltd. at $32.93: open interest within 90 days was 4,973 call and 2,960 put contracts, a put/call ratio of 0.6; the day's volume was 42 calls and 3 puts (0.07). The most call open interest sits at the $30.00 strike (2,792 contracts) and the most put open interest at $22.50 (1,481). The at-the-money straddle for 16 October 2026, 20 days out, was priced at 5.3% of spot. For 16 October 2026, implied volatility was 26.6% at the put 5% below spot and 27.3% at the call 5% above, -0.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $30.00 | 2,792 |
| Puts | $22.50 | 1,481 |
The strike with the most open interest on each side, across expiries within 90 days.
Open-interest builds against the previous day appear from the second daily read of this name.
Source
CBOE delayed quotes for HMC, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.