NVIDIA Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with NVIDIA Corp. at $228.56: open interest within 90 days was 3,698,399 call and 2,941,781 put contracts, a put/call ratio of 0.8; the day's volume was 1,413,197 calls and 591,065 puts (0.42). The most call open interest sits at the $230.00 strike (365,259 contracts) and the most put open interest at $200.00 (234,526). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.4% of spot. For 16 October 2026, implied volatility was 32.6% at the put 5% below spot and 30.5% at the call 5% above, +2.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $230.00 | 365,259 |
| Puts | $200.00 | 234,526 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 30 September 2026 call at $230.00 | 14,291 | 1,582 | $5.1 million |
| 28 September 2026 call at $230.00 | 16,175 | 6,974 | $4.4 million |
| 25 September 2026 put at $227.50 | 18,046 | 2,318 | $3.5 million |
| 25 September 2026 put at $230.00 | 9,443 | 3,058 | $3.0 million |
| 16 October 2026 call at $227.50 | 2,686 | 1,224 | $2.3 million |
| 25 September 2026 put at $225.00 | 17,739 | 6,232 | $2.0 million |
| 30 October 2026 put at $225.00 | 2,303 | 433 | $1.7 million |
| 9 October 2026 call at $222.50 | 1,240 | 52 | $1.3 million |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 23 September 2026 call at $230.00 | 57,576 | +47,481 |
| 25 September 2026 call at $235.00 | 36,692 | +23,900 |
| 23 September 2026 put at $140.00 | 22,700 | +22,693 |
| 25 September 2026 call at $230.00 | 78,834 | +15,926 |
| 25 September 2026 call at $237.50 | 17,931 | +13,384 |
| 23 September 2026 call at $235.00 | 14,986 | +11,749 |
| 28 September 2026 call at $235.00 | 10,094 | +8,637 |
| 23 September 2026 call at $232.50 | 9,537 | +8,612 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for NVDA, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.