Monster Beverage Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Monster Beverage Corp. at $44.27: open interest within 90 days was 15,391 call and 7,466 put contracts, a put/call ratio of 0.49; the day's volume was 403 calls and 349 puts (0.87). The most call open interest sits at the $50.00 strike (3,178 contracts) and the most put open interest at $42.50 (1,291). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.3% of spot. For 16 October 2026, implied volatility was 25.4% at the put 5% below spot and 23.9% at the call 5% above, +1.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $50.00 | 3,178 |
| Puts | $42.50 | 1,291 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $47.00 | 735 | +251 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for MNST, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.