Carrier Global Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Carrier Global Corp. at $55.61: open interest within 90 days was 15,363 call and 110,897 put contracts, a put/call ratio of 7.22; the day's volume was 582 calls and 140 puts (0.24). The most call open interest sits at the $61.00 strike (2,838 contracts) and the most put open interest at $50.00 (20,807). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 3.0% of spot. For 16 October 2026, implied volatility was 33.7% at the put 5% below spot and 33.0% at the call 5% above, +0.6 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $61.00 | 2,838 |
| Puts | $50.00 | 20,807 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 18 December 2026 call at $67.50 | 740 | +555 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for CARR, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.