Truist Financial Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Truist Financial Corp. at $48.07: open interest within 90 days was 32,739 call and 17,446 put contracts, a put/call ratio of 0.53; the day's volume was 774 calls and 1,096 puts (1.42). The most call open interest sits at the $55.00 strike (12,392 contracts) and the most put open interest at $50.00 (8,826). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.8% of spot. For 16 October 2026, implied volatility was 30.4% at the put 5% below spot and 26.4% at the call 5% above, +4.0 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $55.00 | 12,392 |
| Puts | $50.00 | 8,826 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $50.00 | 1,622 | +566 |
| 16 October 2026 call at $52.50 | 4,209 | +297 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for TFC, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.