United Parcel Service Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with United Parcel Service Inc. at $95.16: open interest within 90 days was 79,944 call and 51,854 put contracts, a put/call ratio of 0.65; the day's volume was 22,156 calls and 12,101 puts (0.55). The most call open interest sits at the $110.00 strike (22,726 contracts) and the most put open interest at $95.00 (12,270). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.3% of spot. For 16 October 2026, implied volatility was 25.5% at the put 5% below spot and 24.0% at the call 5% above, +1.5 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $110.00 | 22,726 |
| Puts | $95.00 | 12,270 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 25 September 2026 call at $97.00 | 913 | 302 | $29,216 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $95.00 | 2,233 | +2,201 |
| 20 November 2026 call at $100.00 | 2,115 | +1,540 |
| 16 October 2026 put at $95.00 | 4,578 | +1,294 |
| 2 October 2026 call at $103.00 | 1,337 | +1,049 |
| 20 November 2026 call at $110.00 | 12,966 | +754 |
| 18 December 2026 put at $90.00 | 1,300 | +577 |
| 25 September 2026 put at $95.00 | 615 | +410 |
| 20 November 2026 put at $85.00 | 801 | +387 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for UPS, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.