Ford Motor Co. options tape
Read from CBOE's delayed chain on 23 September 2026, with Ford Motor Co. at $13.10: open interest within 90 days was 322,369 call and 323,535 put contracts, a put/call ratio of 1.0; the day's volume was 39,218 calls and 24,514 puts (0.63). The most call open interest sits at the $14.00 strike (40,621 contracts) and the most put open interest at $13.00 (66,644). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.6% of spot. For 16 October 2026, implied volatility was 31.9% at the put 5% below spot and 32.6% at the call 5% above, -0.7 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $14.00 | 40,621 |
| Puts | $13.00 | 66,644 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 16 October 2026 call at $11.00 | 204 | 54 | $44,166 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $13.50 | 11,969 | +4,079 |
| 25 September 2026 call at $14.00 | 10,863 | +2,787 |
| 20 November 2026 call at $15.00 | 6,417 | +1,954 |
| 25 September 2026 put at $13.00 | 16,048 | +1,818 |
| 16 October 2026 call at $13.50 | 1,461 | +1,461 |
| 25 September 2026 put at $12.00 | 2,809 | +1,234 |
| 16 October 2026 call at $14.00 | 13,750 | +1,052 |
| 20 November 2026 call at $14.00 | 5,100 | +924 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for F, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.