Prologis, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Prologis, Inc. at $134.72: open interest within 90 days was 15,417 call and 12,596 put contracts, a put/call ratio of 0.82; the day's volume was 34 calls and 25 puts (0.74). The most call open interest sits at the $150.00 strike (4,027 contracts) and the most put open interest at $130.00 (5,026). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 5.3% of spot. For 16 October 2026, implied volatility was 25.8% at the put 5% below spot and 24.9% at the call 5% above, +0.9 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $150.00 | 4,027 |
| Puts | $130.00 | 5,026 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 20 November 2026 put at $110.00 | 620 | +609 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for PLD, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.