PPL Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with PPL Corp. at $32.92: open interest within 90 days was 11,558 call and 795 put contracts, a put/call ratio of 0.07; the day's volume was 846 calls and 709 puts (0.84). The most call open interest sits at the $36.00 strike (3,786 contracts) and the most put open interest at $33.00 (242). The at-the-money straddle for 16 October 2026, 23 days out, was priced at 4.2% of spot. For 16 October 2026, implied volatility was 23.8% at the put 5% below spot and 17.6% at the call 5% above, +6.2 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $36.00 | 3,786 |
| Puts | $33.00 | 242 |
The strike with the most open interest on each side, across expiries within 90 days.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 16 October 2026 call at $36.00 | 3,784 | +895 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for PPL, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.