Hickory Point Bank & Trust
Hickory Point Bank & Trust reported 465 US-listed holdings worth $166.3 million in its 13F for the quarter ended 30 September 2026, filed 1 October 2026. Its largest: iShares Trust (13.3%), SPDR S&P 500 (10.0%) and iShares Core MSCI Eafe ETF (5.2%). Against the quarter before, it opened 43 positions, added to 26, trimmed 79 and sold out of 20.
The 14 largest of its 465 positions, each sized by its share of the reported holdings, coloured by the change in shares against Q2 2026.
What the fund reported holding at each quarter's end; hover a bar for the number of positions
What its reported holdings returned
Held through each quarter, the holdings it reported returned +28.5% over the 7 quarters to 30 September 2026, against +30.1% for the S&P 500.
Not the fund's own return: each 13F's holdings are kept unchanged until the next one, so trades inside a quarter, dividends, cash and fees are left out. A rough guide to how its picks have done over time.
What it did on the quarter
Its positions against its 13F for the quarter to 30 June 2026; a change under 0.1% of a position counts as held
Opened 43
- DuPont de Nemours, Inc. DD$207,175
- Honeywell International Inc. HON$64,548
- iShares Trust BGRN$49,678
- American Tower Corp. AMT$49,107
- Honeywell Aerospace Inc. Com HONA$47,421
- Nushares ETF Trust NUBD$46,616
- Wheaton Precious Metals Corp. WPM$40,116
- iShares Trust EAGG$38,734
and 35 more in the table below
Added to 26
- Vanguard Scottsdale FDS VGIT+25,490 shares · +33%
- Micron Technology Inc. MU+980 shares · +490%
- Vanguard Intermediate-Term Corp. VCIT+8,600 shares · +82%
- Vanguard BD Index FDS BSV+1,900 shares · +8%
- Vanguard Whitehall FDS VYM+772 shares · +4%
- iShares Trust EFA+861 shares · +4%
- Perpetua Resources Corp. PPTA+3,000 shares · +30%
- ProShares Trust UPRO+314 shares · +6%
and 18 more in the table below
Trimmed 79
- SPDR S&P 500 SPY-297 shares · -1%
- NVIDIA Corp. NVDA-715 shares · -5%
- Eli Lilly & Co. LLY-95 shares · -42%
- Alphabet Inc. GOOGL-311 shares · -5%
- Vanguard Intl Equity Index F VGK-1,200 shares · -4%
- Warner Bros Discovery Inc. WBD-3,050 shares · -16%
- SPDR Gold MiniShares GLDM-881 shares · -50%
- Caterpillar Inc. CAT-79 shares · -5%
and 71 more in the table below
Sold out of 20
- ExxonMobil Holdings Corp. XOM$1.6 million last quarter
- ONEOK Inc. OKE$189,964 last quarter
- Wisdomtree Trust DON$175,664 last quarter
- Palo Alto Networks Inc. PANW$102,306 last quarter
- Tecnoglass Inc. TGLS$37,448 last quarter
- Five Below, Inc. FIVE$35,958 last quarter
- Atlas Critical Minerals Corp. ATCX$17,675 last quarter
- Capital GRP Fixed Incm ETF T CGCP$17,342 last quarter
What it holds
| Company | Shares | Value | Of its book | Change in shares |
|---|---|---|---|---|
| iShares Trust ITOT | 132.7K | $22.1 million | 13.27% | no change |
| SPDR S&P 500 SPY | 21.8K | $16.6 million | 10.00% | -297 |
| iShares Core MSCI Eafe ETF IEFA | 89.2K | $8.6 million | 5.19% | no change |
| Vanguard Scottsdale FDS VGIT | 102.9K | $5.8 million | 3.50% | +25.5K |
| Apple Inc. AAPL | 10.8K | $3.6 million | 2.17% | +112 |
| Vanguard Whitehall FDS VYM | 22.3K | $3.5 million | 2.08% | +772 |
| NVIDIA Corp. NVDA | 15.0K | $3.4 million | 2.06% | -715 |
| Microsoft Corp. MSFT | 6.0K | $3.1 million | 1.86% | -78 |
| Vanguard Intl Equity Index F VGK | 33.1K | $2.9 million | 1.73% | -1.2K |
| iShares Trust AGG | 29.2K | $2.8 million | 1.66% | -535 |
| Meta Platforms, Inc. META | 3.7K | $2.6 million | 1.59% | -71 |
| Alphabet Inc. GOOGL | 6.6K | $2.3 million | 1.36% | -311 |
| iShares Trust EFA | 20.1K | $2.1 million | 1.26% | +861 |
| JPMorgan Chase & Co. JPM | 6.3K | $2.1 million | 1.25% | -50 |
| Berkshire Hathaway Inc. Class B BRKB | 3.9K | $1.9 million | 1.17% | -21 |
| Archer-Daniels-Midland Co. ADM | 24.2K | $1.9 million | 1.15% | no change |
| Vanguard BD Index FDS BSV | 24.4K | $1.9 million | 1.12% | +1.9K |
| iShares Core S&P 500 ETF IVV | 2.4K | $1.8 million | 1.09% | -5 |
| Chevron Corp. CVX | 8.8K | $1.8 million | 1.08% | -66 |
| iShares Russell 2000 ETF IWM | 6.2K | $1.7 million | 1.03% | +30 |
| Amazon.com Inc. AMZN | 6.6K | $1.6 million | 0.98% | -168 |
| Vanguard Intermediate-Term Corp. VCIT | 19.1K | $1.5 million | 0.90% | +8.6K |
| Merck & Co., Inc. MRK | 9.9K | $1.4 million | 0.86% | -185 |
| Citigroup Inc. C | 11.0K | $1.4 million | 0.86% | -150 |
| Cisco Systems, Inc. CSCO | 13.2K | $1.4 million | 0.85% | -317 |
| Vanguard Ftse Emerging Markets VWO | 22.0K | $1.3 million | 0.78% | no change |
| Walt Disney Co. DIS | 12.1K | $1.3 million | 0.76% | -134 |
| Bank of America Corp. BAC | 23.1K | $1.3 million | 0.76% | -380 |
| Micron Technology Inc. MU | 1.2K | $1.3 million | 0.76% | +980 |
| Newmont Corp. NEM | 10.7K | $1.2 million | 0.74% | -337 |
| Caterpillar Inc. CAT | 1.4K | $1.2 million | 0.70% | -79 |
| Verizon Communications Inc. VZ | 21.8K | $1.0 million | 0.60% | -48 |
| Union Pacific Corp. UNP | 3.4K | $918,711 | 0.55% | -65 |
| Cummins Inc. CMI | 1.7K | $885,918 | 0.53% | -60 |
| Invesco QQQ Trust QQQ | 1.2K | $882,545 | 0.53% | -57 |
| General Dynamics Corp. GD | 2.6K | $876,363 | 0.53% | -34 |
| Coca-Cola Co. KO | 10.1K | $871,216 | 0.52% | -227 |
| Deere & Co. DE | 1.2K | $834,065 | 0.50% | -12 |
| Vanguard S&P 500 VOO | 1.1K | $801,784 | 0.48% | -55 |
| KLA Corp. KLAC | 4.1K | $794,340 | 0.48% | -25 |
| iShares Trust IJK | 7.2K | $787,109 | 0.47% | no change |
| Intel Corp. INTC | 6.4K | $768,991 | 0.46% | -165 |
| ProShares Trust UPRO | 5.2K | $767,477 | 0.46% | +314 |
| Walmart Inc. WMT | 7.1K | $740,846 | 0.45% | -190 |
| Republic Services, Inc. RSG | 3.5K | $735,384 | 0.44% | -92 |
| Procter & Gamble Co. PG | 5.1K | $734,681 | 0.44% | -58 |
| Johnson & Johnson JNJ | 2.8K | $734,124 | 0.44% | no change |
| iShares Trust IJT | 4.5K | $715,713 | 0.43% | no change |
| HBT Finl Inc. HBT | 20.0K | $707,400 | 0.43% | no change |
| Quanta Services, Inc. PWR | 1.1K | $688,771 | 0.41% | -18 |
| Ecolab Inc. ECL | 2.5K | $680,135 | 0.41% | -82 |
| General Motors Co. GM | 8.5K | $657,580 | 0.40% | -310 |
| General Electric Co. GE | 2.1K | $647,377 | 0.39% | -20 |
| Wisdomtree Trust HEDJ | 11.4K | $630,802 | 0.38% | no change |
| TE Connectivity plc TEL | 2.8K | $585,747 | 0.35% | -127 |
| BlackRock, Inc. BLK | 532 | $563,010 | 0.34% | no change |
| Kinder Morgan, Inc. KMI | 18.6K | $559,855 | 0.34% | -763 |
| Solventum Corp. SOLV | 6.3K | $559,753 | 0.34% | no change |
| Bank of New York Mellon Corp. BNY | 3.7K | $535,854 | 0.32% | -292 |
| Vanguard Mid Cap Index ETF VO | 6.8K | $533,256 | 0.32% | no change |
| Clearbridge Energy Midstrm O EMO | 10.0K | $500,699 | 0.30% | no change |
| iShares Trust EFG | 4.2K | $500,170 | 0.30% | no change |
| Tesla, Inc. TSLA | 1.4K | $497,089 | 0.30% | no change |
| Kayne Anderson/Closed-end KYN | 36.2K | $493,000 | 0.30% | no change |
| Travelers Companies, Inc. TRV | 1.4K | $486,280 | 0.29% | -10 |
| GE Vernova Inc. GEV | 510 | $484,750 | 0.29% | no change |
| Warner Bros Discovery Inc. WBD | 15.6K | $482,820 | 0.29% | -3.0K |
| Thermo Fisher Scientific Inc. TMO | 714 | $481,986 | 0.29% | no change |
| Southern Co. SO | 5.7K | $475,125 | 0.29% | no change |
| Caesars Entertainment, Inc. CZR | 15.8K | $469,211 | 0.28% | no change |
| Darden Restaurants Inc. DRI | 2.4K | $468,631 | 0.28% | no change |
| RTX Corp. RTX | 2.5K | $468,209 | 0.28% | no change |
| Eaton Corp. plc ETN | 1.1K | $464,087 | 0.28% | no change |
| SPDR S&P MidCap 400 ETF MDY | 703 | $461,667 | 0.28% | no change |
| Ameriprise Financial Inc. AMP | 935 | $460,347 | 0.28% | no change |
| Canadian Natl Ry Co. CNI | 3.8K | $453,485 | 0.27% | -39 |
| ConocoPhillips COP | 3.6K | $452,292 | 0.27% | no change |
| McKesson Corp. MCK | 513 | $438,005 | 0.26% | no change |
| Amgen Inc. AMGN | 1.0K | $423,196 | 0.25% | no change |
| Select Sector SPDR Trust XLU | 10.6K | $418,380 | 0.25% | +120 |
| Mondelez International, Inc. MDLZ | 7.1K | $411,794 | 0.25% | -261 |
| Mosaic Co. MOS | 18.9K | $409,185 | 0.25% | +400 |
| PepsiCo Inc. PEP | 3.2K | $406,391 | 0.24% | -109 |
| Valero Energy Corp. VLO | 1.0K | $404,277 | 0.24% | no change |
| Costco Wholesale Corp. COST | 438 | $398,729 | 0.24% | no change |
| Pfizer Inc. PFE | 13.9K | $396,428 | 0.24% | -95 |
| iShares Core S&P Small-Cap ETF IJR | 2.9K | $394,652 | 0.24% | no change |
| Hershey Co. HSY | 2.5K | $392,449 | 0.24% | -19 |
| Oracle Corp. ORCL | 2.8K | $390,069 | 0.23% | no change |
| Mastercard Inc. MA | 666 | $367,279 | 0.22% | +20 |
| Allstate Corp. ALL | 1.6K | $363,407 | 0.22% | no change |
| International Business Machines Corp. IBM | 1.6K | $361,785 | 0.22% | no change |
| Nuveen Amt-Free Mun Value FD NUW | 27.3K | $361,725 | 0.22% | no change |
| iShares Trust IQLT | 7.1K | $349,852 | 0.21% | no change |
| Lowe's Companies Inc. LOW | 1.9K | $344,254 | 0.21% | no change |
| Capital One Financial Corp. COF | 1.8K | $340,962 | 0.21% | no change |
| Boeing Co. BA | 1.8K | $336,937 | 0.20% | +5 |
| ProShares Trust NOBL | 6.0K | $324,600 | 0.20% | no change |
| Alphabet Inc. GOOG | 925 | $315,185 | 0.19% | no change |
| Globus Medical Inc. GMED | 4.2K | $310,835 | 0.19% | no change |
| U.S. Bancorp USB | 5.4K | $310,749 | 0.19% | -50 |
| Toll Brothers, Inc. TOL | 2.3K | $309,386 | 0.19% | +50 |
| Qnity Electronics, Inc. Q | 2.4K | $301,022 | 0.18% | -88 |
| Bristol-Myers Squibb Co. BMY | 4.8K | $299,208 | 0.18% | no change |
| Entergy Corp. ETR | 3.0K | $297,581 | 0.18% | no change |
| SPDR Gold Trust GLD | 760 | $289,438 | 0.17% | -25 |
| iShares Barclays Tips Bond TIP | 2.7K | $283,093 | 0.17% | no change |
| Becton Dickinson & Co. BDX | 1.6K | $282,999 | 0.17% | -101 |
| Western Midstream Partners L WES | 6.3K | $281,750 | 0.17% | no change |
| Perpetua Resources Corp. PPTA | 13.0K | $280,410 | 0.17% | +3.0K |
| D.R. Horton, Inc. DHI | 2.0K | $273,847 | 0.16% | no change |
| iShares Select Dividend ETF DVY | 1.7K | $258,215 | 0.16% | no change |
| McDonald's Corp. MCD | 1.1K | $256,343 | 0.15% | no change |
| AbbVie Inc. ABBV | 974 | $254,789 | 0.15% | no change |
| Philip Morris International Inc. PM | 1.3K | $249,783 | 0.15% | no change |
| Westinghouse Air Brake Technologies Corp. WAB | 866 | $248,698 | 0.15% | -15 |
| Kraft Heinz Co. KHC | 10.9K | $247,830 | 0.15% | -464 |
| AT&T Inc. T | 9.8K | $239,047 | 0.14% | -141 |
| Taiwan Semiconductor Manufacturing Company Limited TSM | 522 | $238,131 | 0.14% | no change |
| iShares Trust GOVT | 10.9K | $237,880 | 0.14% | no change |
| Nuveen Select Mat Mun FD SH Ben Int NIM | 26.5K | $230,550 | 0.14% | no change |
| NextEra Energy Inc. NEE | 3.0K | $228,205 | 0.14% | no change |
| United Parcel Service Inc. UPS | 2.4K | $225,284 | 0.14% | -75 |
| iShares Trust IWR | 2.1K | $225,265 | 0.14% | +115 |
| Lockheed Martin Corp. LMT | 433 | $220,505 | 0.13% | no change |
| Wells Fargo & Company WFC | 2.7K | $216,135 | 0.13% | -100 |
| Danaher Corp. DHR | 966 | $214,017 | 0.13% | no change |
| DuPont de Nemours, Inc. DD | 1.6K | $207,175 | 0.12% | new |
| iShares Trust SHY | 2.5K | $204,705 | 0.12% | no change |
| CF Industries Holdings, Inc. CF | 1.8K | $203,328 | 0.12% | no change |
| Metlife Inc. MET | 2.1K | $197,736 | 0.12% | -35 |
| United Rentals, Inc. URI | 189 | $189,147 | 0.11% | no change |
| Airbnb, Inc. ABNB | 1.2K | $187,318 | 0.11% | no change |
| Norfolk Southern Corp. NSC | 604 | $186,636 | 0.11% | no change |
| Public Service Enterprise Group Inc. PEG | 2.8K | $185,320 | 0.11% | -40 |
| Sandisk Corp. SNDK | 100 | $173,989 | 0.10% | no change |
| Abbott Laboratories ABT | 1.7K | $172,854 | 0.10% | +300 |
| Roper Technologies Inc. ROP | 488 | $170,512 | 0.10% | -18 |
| Wisdomtree Trust DWM | 2.3K | $166,878 | 0.10% | no change |
| iShares Edge MSCI USA Quality F QUAL | 737 | $163,791 | 0.10% | no change |
| HP Inc. HPQ | 5.1K | $160,122 | 0.10% | -104 |
| Toast, Inc. TOST | 5.5K | $159,445 | 0.10% | +500 |
| iShares Silver Trust SLV | 2.9K | $156,716 | 0.09% | no change |
| Fidelity Comwlth Trust ONEQ | 1.4K | $153,468 | 0.09% | no change |
| Eli Lilly & Co. LLY | 131 | $151,577 | 0.09% | -95 |
| Digital Realty Trust, Inc. DLR | 800 | $140,424 | 0.08% | no change |
| Automatic Data Processing Inc. ADP | 532 | $137,288 | 0.08% | no change |
| iShares Core S&P Mid-Cap ETF IJH | 1.9K | $136,058 | 0.08% | no change |
| Dow Inc. DOW | 4.9K | $135,552 | 0.08% | -86 |
| Corteva, Inc. CTVA | 1.7K | $131,850 | 0.08% | no change |
| Everpure, Inc. P | 1.0K | $130,780 | 0.08% | no change |
| iShares Trust IWF | 1.0K | $125,260 | 0.08% | no change |
| Delta Air Lines, Inc. DAL | 1.5K | $125,190 | 0.08% | no change |
| Vanguard Index FDS VOT | 427 | $124,727 | 0.07% | no change |
| Select Sector SPDR Trust XLE | 2.0K | $124,599 | 0.07% | no change |
| MP Materials Corp. MP | 2.5K | $118,225 | 0.07% | +500 |
| Vanguard Short-Term Corp. BD Idx VCSH | 1.5K | $117,884 | 0.07% | no change |
| DTE Energy Co. DTE | 957 | $116,563 | 0.07% | no change |
| State Street Corp. STT | 638 | $111,388 | 0.07% | no change |
| CVS Health Corp. CVS | 1.3K | $111,140 | 0.07% | -75 |
| Paccar Inc. PCAR | 1.0K | $110,798 | 0.07% | no change |
| HCA Healthcare, Inc. HCA | 256 | $109,245 | 0.07% | no change |
| Occidental Petroleum Corp. OXY | 1.9K | $107,874 | 0.06% | no change |
| TJX Companies Inc. TJX | 797 | $105,451 | 0.06% | no change |
| Broadcom Inc. AVGO | 295 | $103,601 | 0.06% | no change |
| Emerson Electric Co. EMR | 667 | $103,452 | 0.06% | no change |
| Trane Technologies plc TT | 225 | $101,696 | 0.06% | no change |
| Stryker Corp. SYK | 366 | $100,793 | 0.06% | -18 |
| Dimensional ETF Trust DFIV | 1.8K | $100,101 | 0.06% | no change |
| Target Corp. TGT | 634 | $99,341 | 0.06% | no change |
| Constellation Brands, Inc. STZ | 874 | $98,814 | 0.06% | -31 |
| Vanguard Real Estate ETF VNQ | 1.1K | $98,324 | 0.06% | no change |
| Comcast Corp. CMCSA | 4.4K | $96,658 | 0.06% | no change |
| Nike, Inc. NKE | 2.7K | $96,571 | 0.06% | no change |
| SPDR S&P 500 Growth ETF SPYG | 770 | $94,772 | 0.06% | no change |
| Nucor Corp. NUE | 399 | $93,266 | 0.06% | no change |
| SPDR Ser Trust SPYV | 1.5K | $92,123 | 0.06% | no change |
| Altria Group, Inc. MO | 1.3K | $87,542 | 0.05% | no change |
| SLB Limited SLB | 1.7K | $82,824 | 0.05% | no change |
| iShares Russell 1000 Value Inde IWD | 327 | $81,073 | 0.05% | +27 |
| Select Sector SPDR Trust XLB | 1.6K | $80,355 | 0.05% | no change |
| Waters Corp. WAT | 180 | $79,090 | 0.05% | -19 |
| Enterprise Products Partners LP EPD | 2.2K | $78,342 | 0.05% | no change |
| Visa Inc. V | 217 | $77,975 | 0.05% | no change |
| Intuitive Surgical Inc. ISRG | 190 | $77,260 | 0.05% | -1 |
| Home Depot, Inc. HD | 265 | $75,390 | 0.05% | no change |
| Novartis AG NVS | 516 | $73,566 | 0.04% | no change |
| Schwab US Mid-Cap ETF SCHM | 2.1K | $72,973 | 0.04% | no change |
| SPDR Gold MiniShares GLDM | 879 | $72,236 | 0.04% | -881 |
| Marathon Petroleum Corp. MPC | 182 | $71,966 | 0.04% | no change |
| Toronto-Dominion Bank TD | 600 | $70,518 | 0.04% | no change |
| USA Rare Earth Inc. USAR | 5.0K | $70,400 | 0.04% | no change |
| Vanguard Total Bond Market ETF BND | 993 | $69,659 | 0.04% | no change |
| Gilead Sciences, Inc. GILD | 459 | $68,414 | 0.04% | no change |
| Fastenal Co. FAST | 1.3K | $66,023 | 0.04% | no change |
| Tyson Foods, Inc. TSN | 1.3K | $65,891 | 0.04% | no change |
| Lam Research Corp. LRCX | 200 | $65,702 | 0.04% | no change |
| InterDigital, Inc. IDCC | 200 | $65,214 | 0.04% | no change |
| ServiceNow, Inc. NOW | 485 | $64,995 | 0.04% | no change |
| Omega Healthcare Investors Inc. OHI | 1.4K | $64,880 | 0.04% | no change |
| Honeywell International Inc. HON | 306 | $64,548 | 0.04% | new |
| Regions Financial Corp. RF | 2.4K | $63,679 | 0.04% | no change |
| Vanguard Intl Div Apprec ETF VIGI | 665 | $62,789 | 0.04% | no change |
| Advanced Micro Devices Inc. AMD | 100 | $61,176 | 0.04% | no change |
| Qualcomm Inc. QCOM | 325 | $59,813 | 0.04% | no change |
| Salesforce, Inc. CRM | 250 | $57,393 | 0.03% | -100 |
| Prudential Financial Inc. PRU | 504 | $57,244 | 0.03% | -100 |
| Diageo plc DEO | 660 | $56,496 | 0.03% | no change |
| BlackRock Enhanced Equity Di BDJ | 6.0K | $56,400 | 0.03% | no change |
| Covenant Logistics Group Inc. CVLG | 1.7K | $54,944 | 0.03% | no change |
| Capital Group Dividend Value CGDV | 1.1K | $54,810 | 0.03% | no change |
| UnitedHealth Group Inc. UNH | 149 | $54,695 | 0.03% | no change |
| Blue Owl Capital Inc. OWL | 6.0K | $54,540 | 0.03% | no change |
| PNC Financial Services Group, Inc. PNC | 245 | $54,454 | 0.03% | no change |
| Host Hotels & Resorts, Inc. HST | 2.4K | $53,669 | 0.03% | no change |
| Morgan Stanley MS | 271 | $50,970 | 0.03% | no change |
| Mplx LP MPLX | 900 | $50,688 | 0.03% | no change |
| Shopify Inc. SHOP | 340 | $50,422 | 0.03% | no change |
| Huntington Bancshares Inc. HBAN | 3.3K | $50,251 | 0.03% | no change |
| iShares Trust BGRN | 1.1K | $49,678 | 0.03% | new |
| Intercontinental Exchange, Inc. ICE | 325 | $49,410 | 0.03% | +100 |
| American Tower Corp. AMT | 300 | $49,107 | 0.03% | new |
| GE HealthCare Technologies Inc. GEHC | 749 | $48,962 | 0.03% | no change |
| LKQ Corp. LKQ | 2.1K | $48,765 | 0.03% | -414 |
| EQT Corp. EQT | 1.0K | $48,560 | 0.03% | no change |
| Vanguard Ftse Developed Markets VEA | 675 | $47,662 | 0.03% | no change |
| Honeywell Aerospace Inc. Com HONA | 306 | $47,421 | 0.03% | new |
| L3Harris Technologies, Inc. LHX | 200 | $47,356 | 0.03% | no change |
| Truist Financial Corp. TFC | 1.0K | $47,319 | 0.03% | no change |
| Nushares ETF Trust NUBD | 2.2K | $46,616 | 0.03% | new |
| Murphy USA Inc. MUSA | 92 | $46,371 | 0.03% | no change |
| Regeneron Pharmaceuticals, Inc. REGN | 61 | $46,254 | 0.03% | no change |
| Consolidated Edison Inc. ED | 445 | $45,483 | 0.03% | no change |
| Virtus ETF Trust II JOET | 1.0K | $45,030 | 0.03% | no change |
| Weyerhaeuser Co. WY | 2.3K | $44,348 | 0.03% | -671 |
| iShares Trust IUSV | 400 | $44,112 | 0.03% | no change |
| Ingersoll Rand Inc. IR | 582 | $43,714 | 0.03% | no change |
| Freeport-McMoRan Inc. FCX | 618 | $43,260 | 0.03% | no change |
| Northern Trust Corp. NTRS | 250 | $42,340 | 0.03% | no change |
| Allegion plc ALLE | 273 | $41,979 | 0.03% | no change |
| iShares Trust EEM | 627 | $41,877 | 0.03% | no change |
| First Trust Exchange-Traded FD FBT | 150 | $40,839 | 0.02% | no change |
| Wheaton Precious Metals Corp. WPM | 300 | $40,116 | 0.02% | new |
| Illinois Tool Works Inc. ITW | 154 | $39,621 | 0.02% | +38 |
| Energy Transfer LP ET | 2.0K | $39,540 | 0.02% | no change |
| Teck Resources Ltd TECK | 600 | $39,474 | 0.02% | no change |
| CME Group Inc. CME | 150 | $39,297 | 0.02% | no change |
| iShares Trust IUSG | 200 | $38,750 | 0.02% | no change |
| iShares Trust EAGG | 856 | $38,734 | 0.02% | new |
| Cintas Corp. CTAS | 198 | $38,622 | 0.02% | no change |
| Accenture plc ACN | 207 | $37,958 | 0.02% | no change |
| Wisdomtree Trust DGS | 600 | $37,908 | 0.02% | no change |
| Royal Gold Inc. RGLD | 160 | $37,760 | 0.02% | no change |
| Chubb Ltd. CB | 115 | $37,404 | 0.02% | no change |
| PPG Industries Inc. PPG | 356 | $37,141 | 0.02% | no change |
| Critical Metals Corp. CRML | 5.0K | $36,300 | 0.02% | no change |
| PayPal Holdings, Inc. PYPL | 690 | $36,246 | 0.02% | no change |
| Fortinet, Inc. FTNT | 200 | $35,752 | 0.02% | -100 |
| American Electric Power Co. Inc. AEP | 300 | $35,592 | 0.02% | -54 |
| Cloudflare Inc. NET | 100 | $34,728 | 0.02% | no change |
| Cardinal Health Inc. CAH | 155 | $34,488 | 0.02% | no change |
| First Mid Ill Bancshares Inc. FMBH | 696 | $33,923 | 0.02% | no change |
| Masco Corp. MAS | 500 | $33,700 | 0.02% | no change |
| EOG Resources Inc. EOG | 240 | $33,062 | 0.02% | no change |
| Cleveland-Cliffs Inc. CLF | 3.0K | $33,030 | 0.02% | no change |
| iShares Gold Trust IAU | 421 | $32,880 | 0.02% | +266 |
| Medtronic plc MDT | 381 | $32,876 | 0.02% | no change |
| CrowdStrike Holdings, Inc. CRWD | 124 | $32,829 | 0.02% | no change |
| Labcorp Holdings Inc. LH | 106 | $32,660 | 0.02% | no change |
| Vaneck ETF Trust SMH | 53 | $32,277 | 0.02% | no change |
| Nushares ETF Trust NULV | 611 | $32,169 | 0.02% | new |
| Franklin Templeton Inc. BEN | 1.0K | $32,120 | 0.02% | no change |
| Invesco Exchange Traded FD T PGF | 2.5K | $31,850 | 0.02% | no change |
| Constellation Energy Corp. CEG | 124 | $31,498 | 0.02% | no change |
| United Natural Foods Inc. UNFI | 700 | $31,353 | 0.02% | no change |
| Unilever plc UL | 509 | $30,912 | 0.02% | no change |
| Ebay Inc. EBAY | 290 | $30,755 | 0.02% | no change |
| Corning Inc. GLW | 200 | $30,752 | 0.02% | -300 |
| Dakota Gold Corp. DC | 5.0K | $30,450 | 0.02% | new |
| Linde plc LIN | 64 | $30,378 | 0.02% | no change |
| Nushares ETF Trust NULG | 267 | $30,355 | 0.02% | new |
| Vaneck ETF Trust GDX | 345 | $30,291 | 0.02% | new |
| Dominion Energy, Inc. D | 500 | $30,260 | 0.02% | no change |
| Space Exploration Techn Corp. Class A Com STK SPCX | 200 | $30,172 | 0.02% | new |
| Atmos Energy Corp. ATO | 192 | $30,036 | 0.02% | no change |
| CSX Corp. CSX | 600 | $27,906 | 0.02% | no change |
| Hewlett Packard Enterprise Co. HPE | 420 | $26,834 | 0.02% | no change |
| Mueller Water Products, Inc. MWA | 1.2K | $26,550 | 0.02% | no change |
| Cigna Group CI | 97 | $26,368 | 0.02% | no change |
| Financial Select Sector SPDR ETF XLF | 486 | $25,952 | 0.02% | no change |
| Ollie's Bargain Outlet Holdings, Inc. OLLI | 300 | $25,695 | 0.02% | no change |
| Colgate-Palmolive Co. CL | 292 | $24,913 | 0.01% | no change |
| iShares Bitcoin Trust ETF IBIT | 525 | $24,854 | 0.01% | no change |
| Celsius Holdings, Inc. CELH | 900 | $24,615 | 0.01% | no change |
| AstraZeneca PLC AZN | 150 | $24,221 | 0.01% | no change |
| W.W. Grainger, Inc. GWW | 19 | $23,669 | 0.01% | no change |
| Box Inc. BOX | 700 | $23,436 | 0.01% | no change |
| S&P Global Inc. SPGI | 58 | $22,879 | 0.01% | no change |
| Nuveen Esg International Developed Markets Equity ETF NUDM | 573 | $22,754 | 0.01% | new |
| Versigent plc VGNT | 500 | $22,470 | 0.01% | new |