First Bank & Trust
First Bank & Trust reported 277 US-listed holdings worth $687.0 million in its 13F for the quarter ended 30 September 2026, filed 19 October 2026. Its largest: VG Totl STK Vprs (11.3%), Vanguard Ftse Developed Markets (8.0%) and iShares Trust (5.3%). Against the quarter before, it opened 20 positions, added to 105, trimmed 109 and sold out of 13.
The 14 largest of its 277 positions, each sized by its share of the reported holdings, coloured by the change in shares against Q2 2026.
What the fund reported holding at each quarter's end; hover a bar for the number of positions
What its reported holdings returned
Held through each quarter, the holdings it reported returned +21.8% over the 8 quarters to 30 September 2026, against +32.9% for the S&P 500.
Not the fund's own return: each 13F's holdings are kept unchanged until the next one, so trades inside a quarter, dividends, cash and fees are left out. A rough guide to how its picks have done over time.
What it did on the quarter
Its positions against its 13F for the quarter to 30 June 2026; a change under 0.1% of a position counts as held
Opened 20
- SPDR S&P 500 Growth ETF SPYG$16.5 million
- ExxonMobil Holdings Corp. XOM$2.5 million
- Hershey Co. HSY$1.6 million
- Vanguard BD Index FDS VUSB$799,489
- ONEOK Inc. OKE$643,959
- PIMCO ETF Trust PYLD$461,514
- International Business Machines Corp. IBM$357,386
- Spotify Technology S.A. SPOT$343,116
and 12 more in the table below
Added to 105
- U.S. Bancorp USB+40,208 shares · +43%
- iShares Core S&P 500 ETF IVV+2,106 shares · +18%
- iShares Trust AGG+15,879 shares · +4%
- Regions Financial Corp. RF+54,755 shares · +423%
- Kimberly Clark Corp. KMB+11,462 shares · +99%
- Mondelez International, Inc. MDLZ+17,768 shares · +80%
- Medtronic plc MDT+10,881 shares · +44%
- Paychex Inc. PAYX+8,012 shares · +26%
and 97 more in the table below
Trimmed 109
- Vanguard S&P 500 VOO-23,250 shares · -57%
- TotalEnergies SE TTE-36,150 shares · -51%
- Gevo Inc. GEVO-1.3 million shares · -44%
- Costco Wholesale Corp. COST-1,633 shares · -26%
- GSK plc GSK-26,228 shares · -63%
- Amgen Inc. AMGN-2,479 shares · -23%
- Dell Technologies Inc. DELL-1,394 shares · -35%
- Global X ETFs CATH-8,132 shares · -11%
and 101 more in the table below
Sold out of 13
- ExxonMobil Holdings Corp. XOM$3.3 million last quarter
- First Citizens BancShares Inc FCNCA$599,268 last quarter
- Lowe's Companies Inc. LOW$304,276 last quarter
- Old Dominion Freight Line, Inc. ODFL$270,967 last quarter
- Home Depot, Inc. HD$256,046 last quarter
- TTM Technologies Inc. TTMI$242,191 last quarter
- NextEra Energy Inc. NEE$232,239 last quarter
- Meritage Homes Corp. MTH$223,544 last quarter
What it holds
| Company | Shares | Value | Of its book | Change in shares |
|---|---|---|---|---|
| VG Totl STK Vprs VTI | 207.2K | $77.6 million | 11.29% | -1.1K |
| Vanguard Ftse Developed Markets VEA | 776.7K | $54.8 million | 7.98% | no change |
| iShares Trust AGG | 382.7K | $36.2 million | 5.27% | +15.9K |
| Vanguard Ftse Emerging Markets VWO | 430.9K | $25.6 million | 3.72% | no change |
| Apple Inc. AAPL | 63.9K | $21.3 million | 3.10% | +792 |
| Microsoft Corp. MSFT | 34.3K | $17.6 million | 2.56% | -382 |
| NVIDIA Corp. NVDA | 74.4K | $17.0 million | 2.47% | +2.7K |
| iShares Core S&P Small-Cap ETF IJR | 122.9K | $16.7 million | 2.43% | no change |
| SPDR S&P 500 Growth ETF SPYG | 134.4K | $16.5 million | 2.41% | new |
| iShares Core S&P Mid-Cap ETF IJH | 210.1K | $15.1 million | 2.20% | no change |
| Vanguard S&P 500 VOO | 17.9K | $12.5 million | 1.82% | -23.2K |
| iShares Core S&P 500 ETF IVV | 13.7K | $10.5 million | 1.52% | +2.1K |
| Vanguard Admiral FDS Inc. VOOV | 45.8K | $10.1 million | 1.47% | no change |
| Vanguard ETF VIOV | 78.4K | $8.6 million | 1.26% | no change |
| Pfizer Inc. PFE | 280.8K | $8.0 million | 1.17% | +15.0K |
| U.S. Bancorp USB | 133.8K | $7.7 million | 1.12% | +40.2K |
| Meta Platforms, Inc. META | 10.3K | $7.5 million | 1.09% | -732 |
| Alphabet Inc. GOOGL | 19.0K | $6.6 million | 0.95% | -132 |
| Philip Morris International Inc. PM | 33.0K | $6.3 million | 0.92% | +2.0K |
| Global X ETFs CATH | 65.8K | $6.0 million | 0.87% | -8.1K |
| Alphabet Inc. GOOG | 17.3K | $5.9 million | 0.86% | -212 |
| Amazon.com Inc. AMZN | 22.0K | $5.5 million | 0.80% | -471 |
| Vanguard Intl Equity Index F VPL | 43.5K | $5.0 million | 0.73% | no change |
| AbbVie Inc. ABBV | 19.0K | $5.0 million | 0.72% | -1.8K |
| Verizon Communications Inc. VZ | 105.3K | $4.8 million | 0.70% | +14.7K |
| PNC Financial Services Group, Inc. PNC | 21.6K | $4.8 million | 0.70% | -268 |
| Chevron Corp. CVX | 23.5K | $4.8 million | 0.70% | +1.8K |
| Enbridge Inc ENB | 99.6K | $4.6 million | 0.67% | +2.3K |
| British American Tobacco p.l.c. BTI | 78.0K | $4.2 million | 0.62% | -516 |
| Duke Energy Corp. DUK | 37.0K | $4.2 million | 0.61% | +692 |
| Costco Wholesale Corp. COST | 4.6K | $4.2 million | 0.61% | -1.6K |
| Sanofi SNY | 97.5K | $4.0 million | 0.59% | +13.6K |
| National Grid plc NGG | 51.1K | $3.9 million | 0.56% | +3.0K |
| Paychex Inc. PAYX | 38.6K | $3.8 million | 0.55% | +8.0K |
| Prologis, Inc. PLD | 29.3K | $3.8 million | 0.55% | +1.2K |
| Mastercard Inc. MA | 6.9K | $3.8 million | 0.55% | -51 |
| Broadcom Inc. AVGO | 10.7K | $3.8 million | 0.55% | +211 |
| Amgen Inc. AMGN | 8.5K | $3.6 million | 0.52% | -2.5K |
| Xcel Energy Inc. XEL | 51.0K | $3.6 million | 0.52% | -162 |
| TC Energy Corporation TRP | 61.8K | $3.6 million | 0.52% | +942 |
| Gilead Sciences, Inc. GILD | 21.6K | $3.2 million | 0.47% | -230 |
| Advanced Micro Devices Inc. AMD | 5.2K | $3.2 million | 0.46% | +190 |
| Southern Co. SO | 37.9K | $3.1 million | 0.46% | +392 |
| JPMorgan Chase & Co. JPM | 9.5K | $3.1 million | 0.46% | -74 |
| Williams Companies, Inc. WMB | 45.8K | $3.1 million | 0.45% | -54 |
| Medtronic plc MDT | 35.8K | $3.1 million | 0.45% | +10.9K |
| TotalEnergies SE TTE | 35.3K | $3.0 million | 0.44% | -36.1K |
| SPDR Gold Trust GLD | 7.5K | $2.9 million | 0.42% | +218 |
| iShares Inc. EMXC | 27.9K | $2.8 million | 0.40% | no change |
| American Tower Corp. AMT | 16.5K | $2.7 million | 0.39% | +1.1K |
| Marvell Technology, Inc. MRVL | 10.2K | $2.7 million | 0.39% | -1.9K |
| Johnson & Johnson JNJ | 10.1K | $2.7 million | 0.39% | -410 |
| Truist Financial Corp. TFC | 57.3K | $2.7 million | 0.39% | -11.9K |
| Hilton Worldwide Holdings Inc. HLT | 8.2K | $2.6 million | 0.38% | -131 |
| Daktronics Inc. DAKT | 147.0K | $2.6 million | 0.37% | -1.4K |
| PepsiCo Inc. PEP | 19.7K | $2.5 million | 0.36% | -644 |
| ExxonMobil Holdings Corp. XOM | 15.2K | $2.5 million | 0.36% | new |
| Taiwan Semiconductor Manufacturing Company Limited TSM | 5.4K | $2.5 million | 0.36% | -360 |
| American Electric Power Co. Inc. AEP | 20.7K | $2.5 million | 0.36% | -358 |
| Berkshire Hathaway Inc. Class B BRKB | 4.9K | $2.4 million | 0.36% | -148 |
| Cintas Corp. CTAS | 12.2K | $2.4 million | 0.35% | -45 |
| iShares Trust IMCG | 25.0K | $2.3 million | 0.34% | +2.8K |
| Invesco Exch Traded FD Trust II RWJ | 41.5K | $2.3 million | 0.34% | +4.9K |
| CME Group Inc. CME | 8.8K | $2.3 million | 0.34% | -413 |
| Mondelez International, Inc. MDLZ | 39.9K | $2.3 million | 0.34% | +17.8K |
| Unilever plc UL | 37.5K | $2.3 million | 0.33% | +12.6K |
| Gevo Inc. GEVO | 1.7M | $2.3 million | 0.33% | -1.3M |
| Kimberly Clark Corp. KMB | 23.1K | $2.2 million | 0.33% | +11.5K |
| Vanguard Intl Equity Index F VGK | 25.5K | $2.2 million | 0.32% | no change |
| Firstenergy Corp. FE | 49.7K | $2.2 million | 0.31% | +7.2K |
| Micron Technology Inc. MU | 2.0K | $2.2 million | 0.31% | +247 |
| Entergy Corp. ETR | 21.7K | $2.2 million | 0.31% | no change |
| J P Morgan Exchange Traded F JIRE | 25.5K | $2.1 million | 0.30% | +4.3K |
| Franklin Templeton ETF Trust DIVI | 48.8K | $2.1 million | 0.30% | +7.6K |
| Amcor plc AMCR | 49.1K | $2.1 million | 0.30% | +12.6K |
| Bank of Montreal BMO | 12.2K | $2.0 million | 0.30% | -2.1K |
| iShares Core MSCI Eafe ETF IEFA | 20.9K | $2.0 million | 0.30% | no change |
| Huntington Bancshares Inc. HBAN | 127.2K | $1.9 million | 0.28% | -38.0K |
| Coca-Cola Co. KO | 22.0K | $1.9 million | 0.28% | -2.9K |
| Fidelity Merrimack STR Trust FBND | 42.4K | $1.8 million | 0.27% | +8 |
| Regions Financial Corp. RF | 67.7K | $1.8 million | 0.26% | +54.8K |
| PPL Corp. PPL | 54.9K | $1.8 million | 0.26% | +11.6K |
| Altria Group, Inc. MO | 26.7K | $1.8 million | 0.26% | +5.5K |
| Realty Income Corp. O | 32.8K | $1.8 million | 0.26% | -2.8K |
| iShares Trust EEM | 26.6K | $1.8 million | 0.26% | -299 |
| Visa Inc. V | 4.9K | $1.8 million | 0.26% | -155 |
| Merck & Co., Inc. MRK | 11.9K | $1.7 million | 0.25% | -237 |
| Eli Lilly & Co. LLY | 1.4K | $1.6 million | 0.24% | +202 |
| Wells Fargo & Company WFC | 20.4K | $1.6 million | 0.24% | -184 |
| WEC Energy Group, Inc. WEC | 16.1K | $1.6 million | 0.24% | +4.8K |
| Progressive Corp. PGR | 7.6K | $1.6 million | 0.23% | -81 |
| J P Morgan Exchange Traded F JEMA | 25.4K | $1.6 million | 0.23% | +4.0K |
| Hershey Co. HSY | 9.9K | $1.6 million | 0.23% | new |
| Canadian Imperial Bank of Commerce CM | 13.1K | $1.4 million | 0.21% | -869 |
| iShares Trust IWF | 11.4K | $1.4 million | 0.21% | +1.1K |
| Dell Technologies Inc. DELL | 2.6K | $1.4 million | 0.20% | -1.4K |
| Automatic Data Processing Inc. ADP | 5.3K | $1.4 million | 0.20% | +2.9K |
| AT&T Inc. T | 53.9K | $1.3 million | 0.19% | -4.9K |
| Kimco Realty Corp. KIM | 59.0K | $1.3 million | 0.19% | +6.7K |
| Intuitive Surgical Inc. ISRG | 3.2K | $1.3 million | 0.19% | -97 |
| JPMorgan International Bond Opportunities ETF JPIB | 26.9K | $1.3 million | 0.18% | +5.4K |
| Marathon Petroleum Corp. MPC | 3.1K | $1.2 million | 0.18% | -121 |
| GE Vernova Inc. GEV | 1.2K | $1.2 million | 0.17% | +16 |
| iShares Russell 1000 Value Inde IWD | 4.5K | $1.1 million | 0.16% | no change |
| General Electric Co. GE | 3.3K | $1.0 million | 0.15% | -49 |
| Chubb Ltd. CB | 3.2K | $1.0 million | 0.15% | +9 |
| Walmart Inc. WMT | 9.8K | $1.0 million | 0.15% | -575 |
| Deere & Co. DE | 1.5K | $1.0 million | 0.15% | -28 |
| RBC Bearings Inc. RBC | 2.0K | $1.0 million | 0.15% | +99 |
| 3M Co. MMM | 6.0K | $979,483 | 0.14% | +798 |
| Vicor Corp. VICR | 3.3K | $963,903 | 0.14% | -377 |
| Goldman Sachs Group Inc. GS | 1.1K | $957,983 | 0.14% | +28 |
| iShares Trust STIP | 9.6K | $956,123 | 0.14% | +995 |
| iShares Gold Trust IAU | 12.2K | $953,367 | 0.14% | -2.3K |
| Casey's General Stores, Inc. CASY | 1.6K | $950,415 | 0.14% | +86 |
| Principal Financial Group Inc. PFG | 8.4K | $943,374 | 0.14% | +1.2K |
| ServiceNow, Inc. NOW | 7.0K | $943,162 | 0.14% | -146 |
| United Rentals, Inc. URI | 937 | $937,731 | 0.14% | -62 |
| KLA Corp. KLAC | 4.8K | $927,867 | 0.14% | +310 |
| American Century Diversified Corporate Bond ETF KORP | 20.8K | $922,910 | 0.13% | +5.8K |
| KKR & Co. Inc. KKR | 10.1K | $922,860 | 0.13% | -365 |
| iShares Core MSCI Emerging Mark IEMG | 11.2K | $910,859 | 0.13% | -136 |
| iShares Russell 2000 ETF IWM | 3.2K | $902,587 | 0.13% | -53 |
| Tesla, Inc. TSLA | 2.5K | $893,057 | 0.13% | -426 |
| Darden Restaurants Inc. DRI | 4.6K | $885,085 | 0.13% | +1.8K |
| UnitedHealth Group Inc. UNH | 2.4K | $872,549 | 0.13% | -124 |
| Suncor Energy Inc. SU | 12.7K | $863,239 | 0.13% | -1.3K |
| TJX Companies Inc. TJX | 6.5K | $854,723 | 0.12% | -424 |
| Virtu Financial, Inc. VIRT | 15.2K | $839,204 | 0.12% | +758 |
| Uber Technologies, Inc. UBER | 12.2K | $834,589 | 0.12% | -405 |
| Analog Devices Inc. ADI | 2.1K | $831,901 | 0.12% | +158 |
| American Express Co. AXP | 2.7K | $818,941 | 0.12% | +563 |
| Vanguard BD Index FDS VUSB | 16.1K | $799,489 | 0.12% | new |
| Morgan Stanley MS | 4.1K | $764,733 | 0.11% | -208 |
| Booking Holdings Inc. BKNG | 4.6K | $750,689 | 0.11% | -200 |
| Berkshire Hathaway Inc. Del | 1 | $747,005 | 0.11% | no change |
| Palantir Technologies Inc. PLTR | 3.9K | $736,602 | 0.11% | +163 |
| GSK plc GSK | 15.3K | $736,567 | 0.11% | -26.2K |
| Vanguard Star FDS VXUS | 8.6K | $727,852 | 0.11% | no change |
| Datadog, Inc. DDOG | 2.6K | $723,238 | 0.11% | -1.4K |
| Caterpillar Inc. CAT | 867 | $702,955 | 0.10% | +18 |
| Vanguard Mid Cap Index ETF VO | 8.9K | $699,742 | 0.10% | +1.4K |
| Watsco Inc. WSO | 2.3K | $691,041 | 0.10% | +544 |
| PJT Partners Inc. PJT | 4.8K | $680,727 | 0.10% | +18 |
| Capital One Financial Corp. COF | 3.5K | $673,814 | 0.10% | +1.6K |
| iShares Trust MTUM | 2.1K | $659,750 | 0.10% | no change |
| Castle Biosciences Inc. CSTL | 18.4K | $652,899 | 0.10% | -215 |
| Jones Lang Lasalle Inc. JLL | 2.1K | $646,175 | 0.09% | -6 |
| ONEOK Inc. OKE | 7.6K | $643,959 | 0.09% | new |
| Cisco Systems, Inc. CSCO | 6.0K | $641,798 | 0.09% | -60 |
| S&P Global Inc. SPGI | 1.6K | $639,436 | 0.09% | +329 |
| Moog Inc. MOGA | 1.6K | $623,322 | 0.09% | no change |
| Putnam ETF Trust PVAL | 11.7K | $615,286 | 0.09% | +2.0K |
| Bank of America Corp. BAC | 11.3K | $613,208 | 0.09% | -634 |
| Edwards Lifesciences Corp. EW | 7.0K | $607,952 | 0.09% | -637 |
| Illumina, Inc. ILMN | 2.2K | $601,275 | 0.09% | -444 |
| Intuit Inc. INTU | 2.2K | $597,739 | 0.09% | -468 |
| RTX Corp. RTX | 3.2K | $595,937 | 0.09% | +550 |
| NXP Semiconductors N.V. NXPI | 2.5K | $589,787 | 0.09% | -138 |
| Bridgebio Pharma Inc. BBIO | 8.8K | $577,000 | 0.08% | -28 |
| Coastal Finl Corp. Wa CCB | 14.3K | $570,663 | 0.08% | +2.3K |
| iShares Trust IGSB | 11.0K | $563,223 | 0.08% | +3.1K |
| Elevance Health, Inc. ELV | 1.4K | $556,401 | 0.08% | -46 |
| Guidewire Software, Inc. GWRE | 3.9K | $549,788 | 0.08% | -142 |
| Ameriprise Financial Inc. AMP | 1.1K | $543,062 | 0.08% | -144 |
| Ameren Corp. AEE | 5.4K | $536,652 | 0.08% | no change |
| Sanmina Corp. SANM | 2.5K | $534,051 | 0.08% | no change |
| Astronics Corp. ATRO | 7.8K | $524,392 | 0.08% | +56 |
| Charles Schwab Corp. SCHW | 5.3K | $522,909 | 0.08% | -383 |
| Dycom Industries Inc. DY | 1.9K | $522,016 | 0.08% | +21 |
| Expedia Group, Inc. EXPE | 2.0K | $520,399 | 0.08% | +11 |
| Alliant Energy Corp. LNT | 8.2K | $519,820 | 0.08% | no change |
| Solventum Corp. SOLV | 5.8K | $514,620 | 0.07% | +97 |
| Marriott International Inc. MAR | 1.4K | $507,186 | 0.07% | +42 |
| Timken Co. TKR | 4.3K | $507,046 | 0.07% | +7 |
| Generac Holdings Inc. GNRC | 2.4K | $503,717 | 0.07% | -50 |
| Owens Corning OC | 4.2K | $493,577 | 0.07% | -210 |
| Thermo Fisher Scientific Inc. TMO | 721 | $486,711 | 0.07% | +4 |
| Vanguard Specialized Funds VIG | 2.1K | $479,685 | 0.07% | no change |
| PIMCO ETF Trust PYLD | 18.2K | $461,514 | 0.07% | new |
| iShares Edge MSCI Min Vol USA ETF USMV | 4.7K | $456,019 | 0.07% | no change |
| Applied Materials Inc. AMAT | 883 | $451,549 | 0.07% | +25 |
| Atricure Inc. ATRC | 8.0K | $448,083 | 0.07% | -901 |
| iShares Broad Usd High Yld Corp. USHY | 12.5K | $447,357 | 0.07% | +3.5K |
| SAP SE SAP | 2.1K | $437,391 | 0.06% | +511 |
| Amer Sports Inc. AS | 16.0K | $435,876 | 0.06% | -1.1K |
| Danaher Corp. DHR | 1.9K | $429,585 | 0.06% | +523 |
| Cytokinetics Inc. CYTK | 6.5K | $427,031 | 0.06% | +87 |
| West Pharmaceutical Services Inc. WST | 1.1K | $416,363 | 0.06% | -484 |
| Procore Technologies Inc. PCOR | 8.0K | $415,674 | 0.06% | -2.1K |
| Atlanta Braves Holdings Inc BATRK | 7.6K | $401,973 | 0.06% | +106 |
| Autodesk, Inc. ADSK | 1.9K | $395,010 | 0.06% | -406 |
| Texas Instruments Inc. TXN | 1.4K | $387,084 | 0.06% | -186 |
| Netflix Inc. NFLX | 5.3K | $366,060 | 0.05% | -5.4K |
| Arista Networks, Inc. ANET | 1.8K | $365,851 | 0.05% | +349 |
| Stevanato Group SpA STVN | 17.4K | $365,681 | 0.05% | -987 |
| US Foods Holding Corp. USFD | 4.0K | $365,059 | 0.05% | -306 |
| Utz Brands Inc. UTZ | 25.4K | $361,508 | 0.05% | +615 |
| Williams Sonoma Inc. WSM | 1.6K | $360,601 | 0.05% | +5 |
| Appfolio Inc. APPF | 1.8K | $358,931 | 0.05% | +162 |
| Avantor, Inc. AVTR | 23.8K | $358,220 | 0.05% | -2.9K |
| International Business Machines Corp. IBM | 1.6K | $357,386 | 0.05% | new |
| Trane Technologies plc TT | 783 | $353,900 | 0.05% | -19 |
| Vanguard Growth ETF VUG | 3.8K | $343,860 | 0.05% | +1.3K |
| Spotify Technology S.A. SPOT | 704 | $343,116 | 0.05% | new |
| iShares Trust TLTW | 16.9K | $342,320 | 0.05% | +2.5K |
| Monolithic Power Systems, Inc. MPWR | 254 | $342,194 | 0.05% | +9 |
| SPX Technologies, Inc. SPXC | 2.0K | $339,629 | 0.05% | no change |
| Commerce Bancshares Inc. CBSH | 6.2K | $339,607 | 0.05% | no change |
| Houlihan Lokey, Inc. HLI | 2.7K | $339,096 | 0.05% | -33 |
| Bristol-Myers Squibb Co. BMY | 5.3K | $333,777 | 0.05% | -4 |
| MSG Knickerbockers Corp. MSGS | 815 | $330,246 | 0.05% | -12 |
| Vanguard FTSE All-World ex-US ETF VEU | 4.0K | $327,732 | 0.05% | no change |
| Abbott Laboratories ABT | 3.3K | $327,226 | 0.05% | +62 |
| Evercore Inc. EVR | 1.3K | $325,223 | 0.05% | +63 |
| Servicetitan TTAN | 4.9K | $322,042 | 0.05% | +469 |
| Ryder System Inc. R | 1.4K | $318,093 | 0.05% | no change |
| iShares S&P Growth Index FD IVW | 2.2K | $314,821 | 0.05% | no change |
| iShares Trust IWR | 2.9K | $314,048 | 0.05% | no change |
| Oracle Corp. ORCL | 2.3K | $313,593 | 0.05% | -78 |
| Pool Corp. POOL | 1.9K | $308,201 | 0.04% | +125 |
| Zeta Global Holdings Corp. ZETA | 9.7K | $304,934 | 0.04% | new |
| Extreme Networks Inc. EXTR | 14.0K | $300,751 | 0.04% | +830 |
| Ncino Inc. NCNO | 16.6K | $300,650 | 0.04% | new |
| OGE Energy Corp. OGE | 6.6K | $300,045 | 0.04% | no change |
| C. H. Robinson Worldwide, Inc. CHRW | 2.0K | $298,435 | 0.04% | -44 |
| SPDR S&P 500 SPY | 384 | $292,850 | 0.04% | no change |
| CrowdStrike Holdings, Inc. CRWD | 1.1K | $291,490 | 0.04% | new |
| Dominion Energy, Inc. D | 4.8K | $290,133 | 0.04% | -33 |
| Dick's Sporting Goods, Inc. DKS | 2.2K | $288,858 | 0.04% | no change |
| Super Micro Computer, Inc. SMCI | 6.9K | $281,658 | 0.04% | new |
| Allegion plc ALLE | 1.8K | $270,174 | 0.04% | +63 |
| Gatx Corp. GATX | 1.6K | $267,782 | 0.04% | no change |
| MYR Group Inc. MYRG | 911 | $266,431 | 0.04% | +141 |
| Ferguson Enterprises Inc. FERG | 1.2K | $260,688 | 0.04% | -13 |
| FirstCash Holdings, Inc. FCFS | 1.2K | $260,657 | 0.04% | no change |
| F5, Inc. FFIV | 585 | $260,430 | 0.04% | +8 |
| Hancock Whitney Corp. HWC | 3.5K | $255,525 | 0.04% | +2 |
| Procter & Gamble Co. PG | 1.7K | $253,078 | 0.04% | -91 |
| Raymond James Financial Inc. RJF | 1.6K | $252,990 | 0.04% | -25 |
| Reinsurance Group of America Inc. RGA | 1.0K | $249,934 | 0.04% | no change |
| GXO Logistics, Inc. GXO | 5.6K | $248,698 | 0.04% | +29 |
| Keycorp KEY | 12.3K | $247,061 | 0.04% | no change |
| Targa Resources Corp. TRGP | 908 | $245,441 | 0.04% | no change |
| Carrier Global Corp. CARR | 4.4K | $241,658 | 0.04% | -4.8K |
| Illinois Tool Works Inc. ITW | 931 | $239,528 | 0.03% | -4 |
| Align Technology Inc. ALGN | 1.6K | $236,484 | 0.03% | +28 |
| American International Group, Inc. AIG | 3.2K | $236,135 | 0.03% | -2.5K |
| Toll Brothers, Inc. TOL | 1.7K | $234,330 | 0.03% | +124 |
| Evolv Technologies Hldngs in EVLV | 49.9K | $231,956 | 0.03% | -671 |
| Dover Corp. DOV | 1.2K | $231,568 | 0.03% | +4 |
| Somnigroup International Inc. SGI | 3.7K | $230,553 | 0.03% | -273 |
| Vanguard Value ETF VTV | 1.1K | $229,909 | 0.03% | no change |
| Qxo Inc. QXO | 19.3K | $225,173 | 0.03% | +4.2K |
| General Dynamics Corp. GD | 675 | $223,985 | 0.03% | +14 |
| Arm Holdings plc ARM | 773 | $223,907 | 0.03% | no change |
| Amphenol Corp. APH | 2.6K | $222,046 | 0.03% | -36 |
| Bank of New York Mellon Corp. BNY | 1.5K | $220,271 | 0.03% | -88 |
| T. Rowe Price Group, Inc. TROW | 2.1K | $219,233 | 0.03% | no change |
| Nuveen Multi Asset Income Fu NMAI | 15.1K | $218,600 | 0.03% | new |
| SPDR S&P MidCap 400 ETF MDY | 332 | $218,028 | 0.03% | no change |
| Elanco Animal Health Inc. ELAN | 9.7K | $217,273 | 0.03% | +41 |
| CMS Energy Corp. CMS | 3.4K | $216,679 | 0.03% | new |
| Archrock, Inc. AROC | 7.1K | $215,938 | 0.03% | no change |
| Nuveen Core Equity Alpha FD JCE | 12.7K | $215,138 | 0.03% | new |
| Advanced Drainage Systems, Inc. WMS | 1.7K | $211,099 | 0.03% | +87 |
| Flowserve Corp. FLS | 2.8K | $206,564 | 0.03% | -871 |
| Amentum Holdings, Inc. AMTM | 10.7K | $193,105 | 0.03% | -2.4K |
| LSB Inds Inc. LXU | 16.2K | $158,459 | 0.02% | -1.1K |
| Nomad Foods Limited NOMD | 12.7K | $130,902 | 0.02% | +707 |
| BlackRock Ltd Duration Incom BLW | 10.4K | $119,209 | 0.02% | new |
| Nuveen PFD & Income Opportun JPC | 16.2K | $110,620 | 0.02% | new |
| BlackRock CR Allocation Inco BTZ | 11.7K | $109,337 | 0.02% | new |
| Kopin Corp. KOPN | 20.8K | $95,505 | 0.01% | +2.2K |
| BlackRock Core BD Trust SHS Ben Int BHK | 10.8K | $88,568 | 0.01% | new |
| PIMCO Income Strategy FD II PFN | 13.9K | $86,861 | 0.01% | new |
| Indie Semiconductor Inc Cl A INDI | 12.4K | $36,212 | 0.01% | -2.2K |