Copeland Capital Management, LLC
Copeland Capital Management, LLC reported 305 US-listed holdings worth $4.34 billion in its 13F for the quarter ended 30 September 2026, filed 13 October 2026. Its largest: Ensign Group, Inc. (2.2%), Encompass Health Corp. (2.0%) and U S Physical Therapy Inc. (1.9%). Against the quarter before, it opened 58 positions, added to 96, trimmed 123 and sold out of 18.
The 14 largest of its 305 positions, each sized by its share of the reported holdings, coloured by the change in shares against Q2 2026.
What the fund reported holding at each quarter's end; hover a bar for the number of positions
What it did on the quarter
Its positions against its 13F for the quarter to 30 June 2026; a change under 0.1% of a position counts as held
Opened 58
- Bread Financial Holdings, Inc. BFH$55.1 million
- Murphy USA Inc. MUSA$54.1 million
- Tutor Perini Corp. TPC$30.4 million
- Signet Jewelers Ltd. SIG$17.6 million
- Esab Corp. ESAB$15.5 million
- Range Resources Corp. RRC$14.9 million
- Lowe's Companies Inc. LOW$1.3 million
- Vanguard Small Cap ETF VB$1.2 million
and 50 more in the table below
Added to 96
- Garrett Motion Inc. GTX+1.7 million shares · +303%
- Booz Allen Hamilton Holding Corp. BAH+601,677 shares · +293%
- FirstCash Holdings, Inc. FCFS+177,470 shares · +179%
- Sprott Inc. SII+286,392 shares · +255707%
- ServisFirst Bancshares, Inc. SFBS+699,425 shares · +95%
- Willis Lease Fin Corp. WLFC+486,959 shares · +534%
- Hamilton Lane Inc. HLNE+255,238 shares · +52%
- Morningstar, Inc. MORN+104,040 shares · +45%
and 88 more in the table below
Trimmed 123
- Wesco International Inc. WCC-140,967 shares · -66%
- Standex International Corp. SXI-163,708 shares · -99%
- Patrick Industries Inc. PATK-647,658 shares · -100%
- Littelfuse Inc. LFUS-93,976 shares · -37%
- Reliance, Inc. RS-94,186 shares · -96%
- Kulicke & Soffa Industries Inc. KLIC-339,152 shares · -34%
- nVent Electric plc NVT-195,862 shares · -96%
- Materion Corp. MTRN-106,927 shares · -47%
and 115 more in the table below
Sold out of 18
- Kforce Inc. KFRC$43.6 million last quarter
- Utz Brands Inc. UTZ$30.5 million last quarter
- Chatham Lodging Trust CLDT$83,851 last quarter
- Riley Exploration Permian in REPX$74,127 last quarter
- Pfizer Inc. PFE$35,975 last quarter
- SPDR S&P Software & Services ETF XSW$16,321 last quarter
- ConocoPhillips COP$10,915 last quarter
- iShares Trust IYT$7,200 last quarter
What it holds
| Company | Shares | Value | Of its book | Change in shares |
|---|---|---|---|---|
| Ensign Group, Inc. ENSG | 554,210 | $95.3 million | 2.20% | -14,686 |
| Encompass Health Corp. EHC | 713,677 | $86.7 million | 2.00% | -141,738 |
| U S Physical Therapy Inc. USPH | 940,528 | $80.6 million | 1.86% | +98,984 |
| Lemaitre Vascular Inc. LMAT | 924,081 | $76.3 million | 1.76% | +84,618 |
| Pricesmart Inc. PSMT | 450,889 | $76.2 million | 1.76% | -158,994 |
| Chemed Corp. CHE | 146,833 | $74.2 million | 1.71% | +1,826 |
| Napco Security Technologies, Inc. NSSC | 2,081,286 | $74.1 million | 1.71% | +64,413 |
| Clear Secure, Inc. YOU | 1,761,051 | $73.9 million | 1.70% | +78,553 |
| Home Bancshares Inc. HOMB | 2,380,723 | $67.1 million | 1.55% | -64,986 |
| Littelfuse Inc. LFUS | 157,370 | $66.7 million | 1.54% | -93,976 |
| Perdoceo Education Corp. PRDO | 2,108,420 | $65.2 million | 1.50% | +338,556 |
| Hamilton Lane Inc. HLNE | 741,678 | $64.4 million | 1.48% | +255,238 |
| Morningstar, Inc. MORN | 333,586 | $63.4 million | 1.46% | +104,040 |
| Matador Resources Co. MTDR | 1,210,557 | $62.4 million | 1.44% | -32,346 |
| Kulicke & Soffa Industries Inc. KLIC | 661,141 | $62.3 million | 1.44% | -339,152 |
| Excelerate Energy Inc. EE | 1,922,979 | $61.8 million | 1.42% | -50,606 |
| CareTrust Reit, Inc. CTRE | 1,653,827 | $60.5 million | 1.39% | -42,218 |
| Valmont Industries Inc. VMI | 129,705 | $60.1 million | 1.38% | -31,307 |
| Pegasystems Inc. PEGA | 1,777,785 | $59.2 million | 1.36% | +370,824 |
| Aaon, Inc. AAON | 710,180 | $58.8 million | 1.35% | -40,016 |
| Travel & Leisure Co. TNL | 944,053 | $58.4 million | 1.35% | -25,877 |
| FirstCash Holdings, Inc. FCFS | 276,429 | $58.4 million | 1.35% | +177,470 |
| Terreno Realty Corp. TRNO | 900,004 | $58.1 million | 1.34% | -24,437 |
| Garrett Motion Inc. GTX | 2,227,662 | $58.0 million | 1.34% | +1,674,435 |
| Landstar System Inc. LSTR | 340,739 | $57.5 million | 1.32% | +20,761 |
| ServisFirst Bancshares, Inc. SFBS | 1,436,928 | $57.4 million | 1.32% | +699,425 |
| AZZ Inc. AZZ | 423,805 | $57.0 million | 1.31% | -11,753 |
| Booz Allen Hamilton Holding Corp. BAH | 807,353 | $56.0 million | 1.29% | +601,677 |
| Chesapeake Utilities Corp. CPK | 432,870 | $55.6 million | 1.28% | -12,513 |
| Bread Financial Holdings, Inc. BFH | 563,209 | $55.1 million | 1.27% | new |
| Cohen & Steers, Inc. CNS | 747,258 | $54.6 million | 1.26% | -21,490 |
| Kbr, Inc. KBR | 1,545,933 | $54.4 million | 1.25% | +109,264 |
| Murphy USA Inc. MUSA | 107,421 | $54.1 million | 1.25% | new |
| Cognex Corp. CGNX | 885,312 | $53.7 million | 1.24% | -440,558 |
| Brunswick Corp. BC | 821,388 | $52.8 million | 1.22% | -27,895 |
| Kinsale Capital Group, Inc. KNSL | 162,676 | $52.5 million | 1.21% | +16,091 |
| Hexcel Corp. HXL | 609,254 | $51.1 million | 1.18% | -268,523 |
| Firstservice Corp. New FSV | 389,749 | $49.8 million | 1.15% | +41,333 |
| Universal Display Corp. \Pa\ OLED | 612,153 | $47.2 million | 1.09% | +58,253 |
| Power Integrations Inc. POWI | 856,776 | $44.4 million | 1.02% | -26,034 |
| UFP Industries Inc. UFPI | 553,686 | $42.8 million | 0.98% | -24,624 |
| Turning PT Brands Inc. TPB | 708,507 | $41.6 million | 0.96% | +18,184 |
| Federal Agric MTG Corp. AGM | 196,355 | $40.6 million | 0.94% | -33,458 |
| Quaker Chemical Corp. KWR | 251,649 | $39.7 million | 0.91% | -6,419 |
| Wingstop Inc. WING | 357,775 | $37.7 million | 0.87% | +110,667 |
| Steris plc STE | 177,778 | $37.3 million | 0.86% | +21,353 |
| Apple Inc. AAPL | 108,879 | $36.3 million | 0.84% | +5,071 |
| Healthstream Inc. HSTM | 1,217,236 | $36.2 million | 0.83% | -31,148 |
| MSA Safety Inc. MSA | 200,654 | $35.7 million | 0.82% | -4,569 |
| Kodiak Gas Services, Inc. KGS | 662,857 | $35.1 million | 0.81% | +186,822 |
| Alphabet Inc. GOOGL | 100,771 | $34.7 million | 0.80% | +10,991 |
| Sprott Inc. SII | 286,504 | $34.2 million | 0.79% | +286,392 |
| ABM Industries Inc. ABM | 707,210 | $34.0 million | 0.78% | +293,172 |
| Microsoft Corp. MSFT | 66,124 | $33.9 million | 0.78% | +597 |
| Esquire Finl Hldgs Inc. ESQ | 289,313 | $33.7 million | 0.78% | -7,222 |
| Iradimed Corp. IRMD | 382,013 | $32.9 million | 0.76% | -9,847 |
| Materion Corp. MTRN | 120,742 | $32.6 million | 0.75% | -106,927 |
| Badger Meter Inc. BMI | 258,164 | $31.9 million | 0.73% | +67,258 |
| Alamo Group Inc. ALG | 201,619 | $31.2 million | 0.72% | -5,593 |
| Tutor Perini Corp. TPC | 368,948 | $30.4 million | 0.70% | new |
| NVIDIA Corp. NVDA | 133,027 | $30.4 million | 0.70% | +7,519 |
| Interface Inc. TILE | 879,117 | $30.2 million | 0.70% | -355,993 |
| Winmark Corp. WINA | 97,891 | $29.4 million | 0.68% | +34,832 |
| Willis Lease Fin Corp. WLFC | 578,191 | $28.9 million | 0.66% | +486,959 |
| Jack Henry & Associates Inc. JKHY | 192,542 | $27.6 million | 0.64% | -405 |
| Royal Gold Inc. RGLD | 114,211 | $27.0 million | 0.62% | -2,900 |
| Brookfield Infrastructure Co. BIPC | 756,208 | $26.9 million | 0.62% | -241,147 |
| Broadcom Inc. AVGO | 76,490 | $26.9 million | 0.62% | +76 |
| Wesco International Inc. WCC | 72,275 | $26.0 million | 0.60% | -140,967 |
| GFL Environmental Inc. GFL | 619,699 | $25.9 million | 0.60% | +84,803 |
| TD Synnex Corp. SNX | 100,078 | $25.7 million | 0.59% | -2,746 |
| Nordson Corp. NDSN | 77,566 | $25.4 million | 0.59% | -28,103 |
| New York Times Co. NYT | 397,256 | $25.3 million | 0.58% | -11,051 |
| Veralto Corp. VLTO | 264,969 | $25.0 million | 0.58% | +48,189 |
| Carlisle Companies Inc. CSL | 76,551 | $24.7 million | 0.57% | +8,225 |
| Bentley Systems Inc. BSY | 765,975 | $24.5 million | 0.56% | +219,754 |
| Quest Diagnostics Inc. DGX | 104,830 | $24.4 million | 0.56% | -39,954 |
| Popular Inc. BPOP | 152,222 | $23.7 million | 0.55% | +59,686 |
| Acuity Inc. (De) AYI | 73,947 | $22.9 million | 0.53% | +13,145 |
| Primerica, Inc. PRI | 83,761 | $22.8 million | 0.53% | -2,465 |
| WillScot Holdings Corp. WSC | 1,298,356 | $22.3 million | 0.51% | -42,768 |
| Aptargroup, Inc. ATR | 174,753 | $21.2 million | 0.49% | -3,780 |
| Visa Inc. V | 58,570 | $21.0 million | 0.48% | +1,465 |
| Taiwan Semiconductor Manufacturing Company Limited TSM | 45,360 | $20.7 million | 0.48% | -615 |
| Ryman Hospitality Properties, Inc. RHP | 171,500 | $20.5 million | 0.47% | -74,184 |
| Morgan Stanley MS | 108,216 | $20.4 million | 0.47% | -6,172 |
| TransUnion TRU | 326,121 | $19.9 million | 0.46% | -2,431 |
| JPMorgan Chase & Co. JPM | 59,679 | $19.7 million | 0.45% | -1,535 |
| Eli Lilly & Co. LLY | 16,895 | $19.5 million | 0.45% | +13 |
| Solstice Advanced Materials Inc. SOLS | 344,913 | $19.4 million | 0.45% | +128,547 |
| Amphenol Corp. APH | 219,973 | $18.5 million | 0.43% | +108,591 |
| Churchill Downs Inc. CHDN | 236,127 | $17.9 million | 0.41% | -24,990 |
| Signet Jewelers Ltd. SIG | 172,311 | $17.6 million | 0.41% | new |
| ROSS Stores, Inc. ROST | 74,479 | $17.4 million | 0.40% | -2,254 |
| Lam Research Corp. LRCX | 52,003 | $17.1 million | 0.39% | -2,544 |
| Monolithic Power Systems, Inc. MPWR | 12,533 | $16.9 million | 0.39% | -92 |
| Esab Corp. ESAB | 234,805 | $15.5 million | 0.36% | new |
| Range Resources Corp. RRC | 401,731 | $14.9 million | 0.34% | new |
| Dick'S Sporting Goods, Inc. DKS | 109,301 | $14.7 million | 0.34% | -12,132 |
| Motorola Solutions, Inc. MSI | 30,657 | $13.7 million | 0.31% | -82 |
| Waste Connections Inc. WCN | 86,520 | $13.3 million | 0.31% | -2,623 |
| BWX Technologies, Inc. BWXT | 97,205 | $13.3 million | 0.31% | +50,068 |
| Cintas Corp. CTAS | 66,852 | $13.0 million | 0.30% | +2,985 |
| Ebay Inc. EBAY | 121,310 | $12.9 million | 0.30% | -3,339 |
| Marriott International Inc. MAR | 35,490 | $12.6 million | 0.29% | -1,020 |
| Westinghouse Air Brake Technologies Corp. WAB | 43,901 | $12.6 million | 0.29% | -1,832 |
| Casey's General Stores, Inc. CASY | 20,679 | $12.6 million | 0.29% | -8,792 |
| Vertiv Holdings Co. VRT | 51,595 | $12.5 million | 0.29% | -2,684 |
| Philip Morris International Inc. PM | 63,087 | $12.0 million | 0.28% | -1,853 |
| Cencora, Inc. COR | 39,722 | $11.9 million | 0.27% | -1,374 |
| Ares Management Corp. ARES | 97,592 | $11.3 million | 0.26% | -293 |
| Diamondback Energy, Inc. FANG | 56,990 | $10.5 million | 0.24% | +1,715 |
| Ecolab Inc. ECL | 37,938 | $10.4 million | 0.24% | +486 |
| Costco Wholesale Corp. COST | 11,388 | $10.4 million | 0.24% | +1,113 |
| Cheniere Energy Inc. LNG | 33,193 | $8.9 million | 0.21% | -627 |
| NexPoint Residential Trust, Inc. NXRT | 437,149 | $8.5 million | 0.20% | -462,355 |
| Oracle Corp. ORCL | 58,069 | $8.0 million | 0.18% | -2,140 |
| Booking Holdings Inc. BKNG | 43,819 | $7.1 million | 0.16% | -1,677 |
| NRG Energy, Inc. NRG | 67,302 | $6.4 million | 0.15% | -2,439 |
| American Water Works Company, Inc. AWK | 13,600 | $1.8 million | 0.04% | +11,891 |
| Reliance, Inc. RS | 3,838 | $1.5 million | 0.03% | -94,186 |
| Williams Sonoma Inc. WSM | 5,540 | $1.3 million | 0.03% | -186 |
| Lowe's Companies Inc. LOW | 6,800 | $1.3 million | 0.03% | new |
| Vanguard Small Cap ETF VB | 4,375 | $1.2 million | 0.03% | new |
| nVent Electric plc NVT | 7,386 | $1.2 million | 0.03% | -195,862 |
| TJX Companies Inc. TJX | 8,827 | $1.2 million | 0.03% | +8,616 |
| Nasdaq, Inc. NDAQ | 12,170 | $1.1 million | 0.03% | -552 |
| Broadridge Financial Solutions, Inc. BR | 6,385 | $1.0 million | 0.02% | +575 |
| Resmed Inc. RMD | 4,552 | $1.0 million | 0.02% | -190 |
| Regeneron Pharmaceuticals, Inc. REGN | 1,323 | $1.0 million | 0.02% | -33 |
| Allstate Corp. ALL | 4,495 | $997,397 | 0.02% | -23 |
| J.B. Hunt Transport Services, Inc. JBHT | 4,449 | $996,894 | 0.02% | -1,500 |
| ExxonMobil Holdings Corp. XOM | 5,915 | $962,666 | 0.02% | new |
| Accenture plc ACN | 5,240 | $960,858 | 0.02% | +5,000 |
| MSCI Inc. MSCI | 1,768 | $952,853 | 0.02% | -48 |
| Palo Alto Networks Inc. PANW | 2,326 | $924,143 | 0.02% | new |
| UnitedHealth Group Inc. UNH | 2,464 | $904,485 | 0.02% | +2,164 |
| Gilead Sciences, Inc. GILD | 6,000 | $894,300 | 0.02% | new |
| Corteva, Inc. CTVA | 11,505 | $893,363 | 0.02% | -1,106 |
| NextEra Energy Inc. NEE | 11,562 | $875,776 | 0.02% | +2,044 |
| Western Digital Corp. WDC | 1,834 | $833,479 | 0.02% | +95 |
| Equinix Inc. EQIX | 815 | $824,449 | 0.02% | -33 |
| U.S. Bancorp USB | 13,945 | $805,463 | 0.02% | new |
| Chubb Ltd. CB | 2,453 | $797,838 | 0.02% | new |
| Amazon.com Inc. AMZN | 3,180 | $792,297 | 0.02% | new |
| Emerson Electric Co. EMR | 5,059 | $784,650 | 0.02% | new |
| Vulcan Materials Co. VMC | 3,204 | $783,849 | 0.02% | -147 |
| Danaher Corp. DHR | 3,491 | $773,431 | 0.02% | new |
| PepsiCo Inc. PEP | 6,040 | $765,388 | 0.02% | new |
| Thermo Fisher Scientific Inc. TMO | 1,074 | $725,003 | 0.02% | new |
| Brookfield Asset Management Ltd. BAM | 15,999 | $713,274 | 0.02% | -719 |
| Aflac Inc. AFL | 6,256 | $699,295 | 0.02% | new |
| Eversource Energy ES | 10,813 | $693,762 | 0.02% | new |
| Standex International Corp. SXI | 2,485 | $678,676 | 0.02% | -163,708 |
| Netflix Inc. NFLX | 9,470 | $658,922 | 0.02% | new |
| Intuit Inc. INTU | 2,358 | $650,124 | 0.01% | +2,248 |
| Analog Devices Inc. ADI | 1,631 | $647,034 | 0.01% | new |
| Paccar Inc. PCAR | 5,717 | $627,783 | 0.01% | new |
| Procter & Gamble Co. PG | 4,250 | $617,440 | 0.01% | new |
| Chevron Corp. CVX | 2,950 | $602,419 | 0.01% | new |
| Ameriprise Financial Inc. AMP | 1,213 | $597,220 | 0.01% | -210 |
| Steel Dynamics Inc. STLD | 2,546 | $564,219 | 0.01% | new |
| Bank of America Corp. BAC | 9,495 | $516,812 | 0.01% | new |
| Reinsurance Group of America Inc. RGA | 1,986 | $489,032 | 0.01% | new |
| Yum! Brands, Inc. YUM | 3,000 | $409,020 | 0.01% | new |
| Vanguard Real Estate ETF VNQ | 4,228 | $378,955 | 0.01% | new |
| Home Depot, Inc. HD | 1,241 | $353,052 | 0.01% | +88 |
| Linde plc LIN | 733 | $347,918 | 0.01% | new |
| Entergy Corp. ETR | 3,025 | $300,261 | 0.01% | new |
| iShares Trust EFA | 2,621 | $272,295 | 0.01% | new |
| Prologis, Inc. PLD | 2,068 | $268,509 | 0.01% | new |
| Vanguard FTSE All-World ex-US ETF VEU | 3,159 | $262,102 | 0.01% | new |
| Sherwin Williams Co. SHW | 810 | $261,848 | 0.01% | -217 |
| Honeywell Aerospace Inc. Com HONA | 1,674 | $259,419 | 0.01% | new |
| Eastgroup Properties Inc. EGP | 1,249 | $246,615 | 0.01% | -68 |
| Ventas, Inc. VTR | 2,837 | $241,201 | 0.01% | -155 |
| DT Midstream, Inc. DTM | 2,010 | $240,135 | 0.01% | -219,476 |
| Meta Platforms, Inc. META | 322 | $233,507 | 0.01% | new |
| iShares Trust IWR | 2,139 | $228,332 | 0.01% | -199,232 |
| Iron Mountain Inc. IRM | 1,991 | $220,901 | 0.01% | -84 |
| Nestle SA Sponsored ADR Repstg Reg SHS NSRGY | 2,375 | $215,602 | 0.00% | new |
| Ss&c Technologies Hldgs Inc. SSNC | 2,636 | $203,156 | 0.00% | -180 |
| Marketwise Inc. MKTW | 10,125 | $200,373 | 0.00% | +2,580 |
| Amgen Inc. AMGN | 461 | $194,316 | 0.00% | +61 |
| East West Bancorp Inc. EWBC | 1,536 | $190,356 | 0.00% | -105 |
| BlackRock, Inc. BLK | 177 | $187,317 | 0.00% | -21 |
| Fortive Corp. FTV | 3,397 | $186,189 | 0.00% | new |
| Synchrony Financial SYF | 2,421 | $171,818 | 0.00% | -163 |
| WEC Energy Group, Inc. WEC | 1,682 | $169,511 | 0.00% | new |
| Nexstar Media Group, Inc. NXST | 1,009 | $163,045 | 0.00% | -495 |
| Leidos Holdings, Inc. LDOS | 1,327 | $161,668 | 0.00% | +416 |
| Hershey Co. HSY | 1,016 | $160,131 | 0.00% | +216 |
| DuPont de Nemours, Inc. DD | 1,188 | $154,309 | 0.00% | -72 |
| Otis Worldwide Corp. OTIS | 2,145 | $137,966 | 0.00% | -727 |
| Qnity Electronics, Inc. Q | 1,095 | $137,685 | 0.00% | -52 |
| Texas Roadhouse, Inc. TXRH | 835 | $130,543 | 0.00% | -56 |
| Unifirst Corp. UNF | 508 | $127,489 | 0.00% | -236 |
| Honeywell International Inc. HON | 589 | $124,243 | 0.00% | new |
| Energy Svcs Acquisition Corp. ESOA | 10,857 | $121,055 | 0.00% | +6,232 |
| Karat Packaging Inc. KRT | 2,138 | $112,351 | 0.00% | -31 |
| General Electric Co. GE | 356 | $111,175 | 0.00% | -178 |
| Idt Corp. IDT | 1,344 | $107,479 | 0.00% | no change |
| Karooooo Ltd KARO | 1,761 | $105,660 | 0.00% | +5 |
| Concentrix Corp. CNXC | 4,112 | $102,594 | 0.00% | -635,939 |
| Prosperity Bancshares Inc. PB | 1,549 | $102,579 | 0.00% | -477 |
| Oil Dri Corp. Amer ODC | 1,131 | $102,457 | 0.00% | -4 |
| Kamada Ltd KMDA | 11,818 | $99,980 | 0.00% | +33 |
| Global Industrial Company GIC | 2,299 | $96,420 | 0.00% | -4 |
| Koppers Holdings Inc. KOP | 2,098 | $95,647 | 0.00% | +3 |
| Alphabet Inc. GOOG | 280 | $95,407 | 0.00% | -140 |
| Ituran Location and Control ITRN | 1,847 | $94,603 | 0.00% | +439 |
| Automatic Data Processing Inc. ADP | 365 | $94,191 | 0.00% | no change |
| Barnes & Noble Ed Inc. BNED | 8,038 | $93,160 | 0.00% | +21 |
| Immersion Corp. IMMR | 12,715 | $91,929 | 0.00% | +34 |
| Shoe Carnival Inc. SHOE | 7,157 | $91,538 | 0.00% | +3,469 |
| Preferred BK Los Angeles Ca PFBC | 869 | $91,010 | 0.00% | no change |
| Flexsteel Inds Inc. FLXS | 1,075 | $90,998 | 0.00% | -492 |
| Armanino Foods of Distinction AMNF | 7,580 | $90,903 | 0.00% | no change |
| Onespan Inc. OSPN | 5,072 | $90,839 | 0.00% | -1,802 |
| Plumas Bancorp PLBC | 1,474 | $90,297 | 0.00% | +2 |
| National Healthcare Properti NHP | 5,619 | $90,128 | 0.00% | new |
| Cricut Inc. CRCT | 14,125 | $90,117 | 0.00% | +23 |
| BANK7 Corp. BSVN | 1,649 | $89,919 | 0.00% | +3 |
| Otc Markets Group Inc. OTCM | 1,657 | $89,444 | 0.00% | +214 |
| National Healthcare Corp. NHC | 407 | $89,340 | 0.00% | -134 |
| Cass Information Sys Inc. CASS | 1,656 | $88,182 | 0.00% | no change |
| Covenant Logistics Group Inc. CVLG | 2,724 | $88,039 | 0.00% | +781 |
| PCB Bancorp PCB | 3,160 | $86,520 | 0.00% | +11 |
| Rci Hospitality Hldgs Inc. RICK | 3,197 | $86,319 | 0.00% | +1 |
| Natural Gas Svcs Group Inc. Com NGS | 2,663 | $86,227 | 0.00% | +663 |
| J Jill Inc. JILL | 3,514 | $85,636 | 0.00% | -2,570 |
| Sandridge Energy Inc. SD | 6,305 | $85,054 | 0.00% | +2,518 |
| Hackett Group Inc. HCKT | 8,458 | $85,002 | 0.00% | +2,805 |
| Strawberry Fields REIT Inc. STRW | 6,522 | $84,133 | 0.00% | +7 |
| Public Pol Hldg Co. Inc. Com PPHC | 8,175 | $83,466 | 0.00% | new |
| Artesian Resource ARTNA | 2,511 | $83,365 | 0.00% | +7 |
| Espey MFG & Electrs Corp. ESP | 1,335 | $82,049 | 0.00% | +4 |
| Repositrak Inc. TRAK | 9,659 | $80,845 | 0.00% | +26 |
| Natural Grocers By Vitamin C NGVC | 2,634 | $80,231 | 0.00% | +7 |
| Lindsay Corp. LNN | 713 | $79,813 | 0.00% | +2 |
| Consolidated Water Co. Inc. CWCO | 2,842 | $79,632 | 0.00% | +8 |
| Atn Intl Inc. ATNI | 2,841 | $79,036 | 0.00% | -92 |
| Pitney Bowes Inc. PBI | 4,838 | $78,956 | 0.00% | -146 |
| FS Bancorp Inc. FSBW | 1,810 | $78,354 | 0.00% | +15 |
| Connectone Bancorp Inc. CNOB | 2,605 | $78,280 | 0.00% | -1 |
| National Resh Corp. NRC | 3,624 | $76,792 | 0.00% | +8 |
| Utah Med Prods Inc. UTMD | 1,028 | $76,123 | 0.00% | +3 |
| Stepan Co. SCL | 1,198 | $74,731 | 0.00% | +3 |
| Allison Transmission Holdings Inc. ALSN | 658 | $74,608 | 0.00% | -115 |
| P10 Inc. RPC | 9,963 | $74,025 | 0.00% | +26 |
| Gorman Rupp Co. GRC | 937 | $69,787 | 0.00% | +3 |
| Intl Gnrl Insurance Hldngs L IGIC | 2,786 | $67,699 | 0.00% | +10 |
| Techtronic Industries-Sp ADR TTNDY | 793 | $65,184 | 0.00% | no change |
| Maruwa Co LTD MRUWY | 4,539 | $63,795 | 0.00% | -33 |
| Ranger Energy Svcs Inc. RNGR | 4,192 | $63,676 | 0.00% | -1,437 |
| American Tower Corp. AMT | 360 | $58,928 | 0.00% | no change |
| Stewart Information Services Corp. STC | 1,172 | $58,260 | 0.00% | +11 |
| Nippon Sanso Holdings Corp. NPXYY | 2,674 | $46,899 | 0.00% | +156 |
| Church & Dwight Co. Inc. CHD | 450 | $42,399 | 0.00% | no change |
| Domino's Pizza, Inc. DPZ | 116 | $34,943 | 0.00% | -49,661 |
| Zoetis Inc. ZTS | 471 | $32,889 | 0.00% | no change |
| Goldman Sachs Group Inc. GS | 34 | $30,612 | 0.00% | no change |
| Tractor Supply Co. TSCO | 898 | $28,098 | 0.00% | no change |
| Bank First Corp. BFC | 178 | $26,488 | 0.00% | no change |
| State Street Corp. STT | 135 | $23,569 | 0.00% | +45 |
| Rockwell Automation, Inc. ROK | 54 | $23,507 | 0.00% | no change |
| SEI Investments Co. SEIC | 221 | $22,687 | 0.00% | no change |
| Tetra Tech Inc. TTEK | 670 | $22,083 | 0.00% | no change |
| Constellation Energy Corp. CEG | 78 | $19,813 | 0.00% | +33 |
| Sensata Technologies Holding plc ST | 464 | $19,298 | 0.00% | -11 |
| Huntington Ingalls Industries, Inc. HII | 63 | $17,015 | 0.00% | -73 |
| Bank Ozk Little Rock ARK OZK | 369 | $16,961 | 0.00% | -5 |
| Rollins Inc. ROL | 459 | $13,840 | 0.00% | no change |
| Hoya Corp. ADR HOCPY | 72 | $10,804 | 0.00% | +13 |
| Tencent Holdings Ltd TCEHY | 195 | $10,710 | 0.00% | +46 |
| Vanguard Mid Cap Index ETF VO | 120 | $9,449 | 0.00% | -10,082 |
| Wyndham Hotels & Resorts, Inc. WH | 124 | $8,908 | 0.00% | -400,979 |
| Novo Nordisk A/S NVO | 232 | $8,795 | 0.00% | +46 |
| Element Solutions Inc. ESI | 228 | $8,271 | 0.00% | no change |
| Kerry Group PLC Spons ADR KRYAY | 83 | $8,032 | 0.00% | no change |
| Patrick Industries Inc. PATK | 95 | $6,439 | 0.00% | -647,658 |
| Chocoladefabriken - Unsp ADR CHLSY | 490 | $4,598 | 0.00% | no change |
| ADR Recruit Hldgs Co. Ltd ADR RCRUY | 178 | $3,805 | 0.00% | new |
| Dell Technologies Inc. DELL | 7 | $3,765 | 0.00% | new |
| Comfort Systems USA Inc. FIX | 2 | $3,308 | 0.00% | -466 |
| KLA Corp. KLAC | 15 | $2,923 | 0.00% | new |
| GE Vernova Inc. GEV | 3 | $2,851 | 0.00% | new |
| Murata Manufacturing Co. Ltd Un MRAAY | 110 | $2,747 | 0.00% | new |
| Williams Companies, Inc. WMB | 39 | $2,650 | 0.00% | new |
| Idacorp Inc. IDA | 19 | $2,483 | 0.00% | new |
| Nisource Inc. NI | 62 | $2,418 | 0.00% | new |
| Blackstone Inc. BX | 21 | $2,353 | 0.00% | new |
| iShares Core S&P Mid-Cap ETF IJH | 32 | $2,315 | 0.00% | -1,796 |
| Salesforce, Inc. CRM | 10 | $2,295 | 0.00% | -3,633 |
| Advantest Corp. ADR ATEYY | 10 | $2,180 | 0.00% | new |
| Shin Etsu Chem Co. Ltd ADR SHECY | 110 | $2,080 | 0.00% | new |
| Teradyne, Inc. TER | 5 | $2,004 | 0.00% | new |
| Amkor Technology, Inc. AMKR | 38 | $1,990 | 0.00% | new |
| Quanta Services, Inc. PWR | 3 | $1,927 | 0.00% | new |
| Argan Inc. AGX | 5 | $1,889 | 0.00% | new |