Interchange Capital Partners, LLC
Interchange Capital Partners, LLC reported 449 US-listed holdings worth $598.1 million in its 13F for the quarter ended 30 September 2026, filed 28 October 2026. Its largest: J P Morgan Exchange Traded F (4.5%), Apple Inc. (4.3%) and Strive Inc. Class A Com (4.3%). Against the quarter before, it opened 51 positions, added to 180, trimmed 181 and sold out of 32.
The 14 largest of its 449 positions, each sized by its share of the reported holdings, coloured by the change in shares against Q2 2026.
What the fund reported holding at each quarter's end; hover a bar for the number of positions
What its reported holdings returned
Held through each quarter, the holdings it reported returned +26.7% over the 8 quarters to 30 September 2026, against +32.9% for the S&P 500.
Not the fund's own return: each 13F's holdings are kept unchanged until the next one, so trades inside a quarter, dividends, cash and fees are left out. A rough guide to how its picks have done over time.
What it did on the quarter
Its positions against its 13F for the quarter to 30 June 2026; a change under 0.1% of a position counts as held
Opened 51
- Space Exploration Techn Corp. Class A Com STK SPCX$3.4 million
- American Centy ETF Trust AVUV$1.6 million
- ExxonMobil Holdings Corp. XOM$1.6 million
- iShares Trust ACWX$884,604
- iShares Gold Trust IAUM$820,033
- SK Hynix Inc. Fsponsored ADR 1 ADR Reps 0.1 Ord SHS SKHY$541,953
- Medtronic plc MDT$454,117
- Vivmark Residential VMRK$328,287
and 43 more in the table below
Added to 180
- J P Morgan Exchange Traded F JMST+167,789 shares · +47%
- Janus Detroit STR Trust JAAA+96,962 shares · +43%
- American Century ETF Trust AVDE+50,077 shares · +156%
- Pgim ETF Trust PULS+85,837 shares · +231%
- Capital GRP Fixed Incm ETF T CGMU+153,460 shares · +208%
- Morgan Stanley ETF Trust EVIM+69,507 shares · +195%
- American Century ETF Trust AVEM+34,961 shares · +181%
- J P Morgan Exchange Traded F HELO+22,939 shares · +56%
and 172 more in the table below
Trimmed 181
- Johnson & Johnson JNJ-6,961 shares · -52%
- JP Morgan Ultra Short Income Et JPST-31,090 shares · -16%
- iShares Trust IQLT-22,333 shares · -8%
- iShares Trust MTUM-1,883 shares · -52%
- 10x Genomics, Inc. TXG-5,267 shares · -27%
- iShares Core MSCI Emerging Mark IEMG-4,933 shares · -6%
- Micron Technology Inc. MU-364 shares · -6%
- Berkshire Hathaway Inc. Class B BRKB-739 shares · -15%
and 173 more in the table below
Sold out of 32
- ExxonMobil Holdings Corp. XOM$1.4 million last quarter
- Builders FirstSource, Inc. BLDR$358,726 last quarter
- Avalonbay Cmntys Inc. AVB$330,773 last quarter
- Middleby Corp. MIDD$318,046 last quarter
- iShares Trust Latn Amer 40 ETF ILF$297,103 last quarter
- DuPont de Nemours, Inc. DD$273,856 last quarter
- Applied Digital Corp. APLD$268,749 last quarter
- Argan Inc. AGX$259,539 last quarter
What it holds
| Company | Shares | Value | Of its book | Change in shares |
|---|---|---|---|---|
| J P Morgan Exchange Traded F JMST | 527.7K | $26.7 million | 4.46% | +167.8K |
| Apple Inc. AAPL | 77.9K | $26.0 million | 4.34% | +121 |
| Strive Inc. Class A Com ASST | 882.1K | $25.9 million | 4.34% | no change |
| Microsoft Corp. MSFT | 32.5K | $16.7 million | 2.79% | +13 |
| NVIDIA Corp. NVDA | 69.8K | $16.0 million | 2.67% | -394 |
| Janus Detroit STR Trust JAAA | 320.0K | $15.8 million | 2.64% | +97.0K |
| iShares Trust IQLT | 273.5K | $13.5 million | 2.26% | -22.3K |
| Alphabet Inc. GOOGL | 31.2K | $10.8 million | 1.80% | +89 |
| Vanguard Value ETF VTV | 43.5K | $9.4 million | 1.57% | -109 |
| Amazon.com Inc. AMZN | 35.4K | $8.8 million | 1.47% | +216 |
| JP Morgan Ultra Short Income Et JPST | 164.2K | $8.3 million | 1.38% | -31.1K |
| iShares Core S&P 500 ETF IVV | 10.8K | $8.2 million | 1.38% | -130 |
| iShares Trust VLUE | 39.6K | $7.8 million | 1.31% | +187 |
| American Century ETF Trust AVDE | 82.2K | $7.5 million | 1.26% | +50.1K |
| Meta Platforms, Inc. META | 10.2K | $7.4 million | 1.24% | +237 |
| Alphabet Inc. GOOG | 20.3K | $6.9 million | 1.16% | -870 |
| iShares Core MSCI Eafe ETF IEFA | 70.5K | $6.8 million | 1.14% | -1.2K |
| iShares Core MSCI Emerging Mark IEMG | 83.7K | $6.8 million | 1.14% | -4.9K |
| Pgim ETF Trust PULS | 123.0K | $6.1 million | 1.02% | +85.8K |
| Micron Technology Inc. MU | 5.7K | $6.0 million | 1.01% | -364 |
| Broadcom Inc. AVGO | 17.1K | $6.0 million | 1.00% | +1.2K |
| Capital GRP Fixed Incm ETF T CGMU | 227.2K | $5.9 million | 0.99% | +153.5K |
| JPMorgan Chase & Co. JPM | 17.4K | $5.7 million | 0.96% | -69 |
| Tesla, Inc. TSLA | 14.9K | $5.3 million | 0.89% | +407 |
| Morgan Stanley ETF Trust EVIM | 105.1K | $5.3 million | 0.88% | +69.5K |
| American Century ETF Trust AVEM | 54.3K | $5.1 million | 0.85% | +35.0K |
| CrowdStrike Holdings, Inc. CRWD | 18.6K | $4.9 million | 0.82% | -661 |
| Taiwan Semiconductor Manufacturing Company Limited TSM | 10.1K | $4.6 million | 0.77% | -317 |
| SPDR S&P 500 SPY | 5.9K | $4.5 million | 0.75% | -5 |
| J P Morgan Exchange Traded F HELO | 64.0K | $4.4 million | 0.74% | +22.9K |
| AbbVie Inc. ABBV | 16.4K | $4.3 million | 0.72% | +247 |
| Marathon Petroleum Corp. MPC | 10.8K | $4.3 million | 0.71% | +14 |
| J P Morgan Exchange Traded F JEPI | 62.4K | $3.5 million | 0.59% | +5.3K |
| iShares S&P Growth Index FD IVW | 24.2K | $3.4 million | 0.58% | -499 |
| Space Exploration Techn Corp. Class A Com STK SPCX | 22.6K | $3.4 million | 0.57% | new |
| Applied Materials Inc. AMAT | 6.2K | $3.2 million | 0.53% | -14 |
| BlackRock ETF Trust DYNF | 45.7K | $3.2 million | 0.53% | -797 |
| iShares S&P 500 Value ETF IVE | 13.8K | $3.2 million | 0.53% | -206 |
| Vanguard Ftse Developed Markets VEA | 42.2K | $3.0 million | 0.50% | +170 |
| iShares Edge MSCI USA Quality F QUAL | 13.3K | $2.9 million | 0.49% | -408 |
| Visa Inc. V | 8.1K | $2.9 million | 0.49% | -143 |
| UnitedHealth Group Inc. UNH | 7.8K | $2.9 million | 0.48% | -238 |
| Vanguard ETF VYMI | 28.4K | $2.9 million | 0.48% | -223 |
| Morgan Stanley MS | 14.9K | $2.8 million | 0.47% | +331 |
| Advanced Micro Devices Inc. AMD | 4.5K | $2.8 million | 0.46% | -125 |
| John Hancock Exchange Traded JHMM | 38.5K | $2.8 million | 0.46% | +549 |
| Eli Lilly & Co. LLY | 2.3K | $2.7 million | 0.44% | +4 |
| Lam Research Corp. LRCX | 7.6K | $2.5 million | 0.42% | +297 |
| Arista Networks, Inc. ANET | 12.2K | $2.5 million | 0.42% | -731 |
| iShares Gold Trust IAU | 31.7K | $2.5 million | 0.41% | -2.5K |
| J P Morgan Exchange Traded F BBJP | 31.3K | $2.5 million | 0.41% | -179 |
| RTX Corp. RTX | 13.1K | $2.4 million | 0.41% | +331 |
| Intel Corp. INTC | 20.2K | $2.4 million | 0.41% | +471 |
| VG Totl STK Vprs VTI | 6.5K | $2.4 million | 0.40% | +56 |
| ASML Holding N.V. ASML | 1.3K | $2.4 million | 0.40% | +21 |
| Merck & Co., Inc. MRK | 15.7K | $2.3 million | 0.38% | -343 |
| Mastercard Inc. MA | 4.0K | $2.2 million | 0.37% | -478 |
| Berkshire Hathaway Inc. Class B BRKB | 4.3K | $2.2 million | 0.36% | -739 |
| Palo Alto Networks Inc. PANW | 5.3K | $2.1 million | 0.35% | +21 |
| Fidelity Merrimack STR Trust FBND | 48.9K | $2.1 million | 0.35% | +834 |
| BlackRock ETF Trust II HIMU | 44.4K | $2.0 million | 0.34% | +29.2K |
| ServiceNow, Inc. NOW | 15.1K | $2.0 million | 0.34% | -483 |
| Sandisk Corp. SNDK | 1.2K | $2.0 million | 0.34% | +105 |
| Dell Technologies Inc. DELL | 3.7K | $2.0 million | 0.33% | +342 |
| iShares Core S&P Small-Cap ETF IJR | 14.3K | $2.0 million | 0.33% | -61 |
| Grayscale Bitcoin Trust BTC GBTC | 30.1K | $1.9 million | 0.32% | +125 |
| iShares Trust EFV | 24.3K | $1.9 million | 0.32% | -131 |
| iShares Inc. EZU | 27.9K | $1.9 million | 0.31% | -219 |
| Palantir Technologies Inc. PLTR | 9.8K | $1.8 million | 0.31% | +1.2K |
| HCA Healthcare, Inc. HCA | 4.2K | $1.8 million | 0.30% | +111 |
| American Express Co. AXP | 5.7K | $1.7 million | 0.29% | +49 |
| Philip Morris International Inc. PM | 9.0K | $1.7 million | 0.29% | -1.3K |
| Johnson & Johnson JNJ | 6.4K | $1.7 million | 0.28% | -7.0K |
| Seagate Technology Holdings plc STX | 1.8K | $1.6 million | 0.27% | -217 |
| GE Vernova Inc. GEV | 1.7K | $1.6 million | 0.27% | -31 |
| American Centy ETF Trust AVUV | 13.8K | $1.6 million | 0.27% | new |
| Vanguard Mid Cap Index ETF VO | 20.6K | $1.6 million | 0.27% | no change |
| ExxonMobil Holdings Corp. XOM | 9.7K | $1.6 million | 0.26% | new |
| Starbucks Corp. SBUX | 16.7K | $1.6 million | 0.26% | +4 |
| Grayscale Bitcoin Mini Trust Et BTC | 40.7K | $1.5 million | 0.26% | +3.8K |
| Oracle Corp. ORCL | 11.0K | $1.5 million | 0.25% | -123 |
| Berkshire Hathaway Inc. Del | 2 | $1.5 million | 0.25% | no change |
| Shopify Inc. SHOP | 10.0K | $1.5 million | 0.25% | -338 |
| SPDR Gold MiniShares GLDM | 18.0K | $1.5 million | 0.25% | +1.2K |
| Abbott Laboratories ABT | 14.7K | $1.5 million | 0.24% | +1.2K |
| Coinbase Global, Inc. COIN | 7.7K | $1.4 million | 0.24% | +6.2K |
| Walmart Inc. WMT | 13.8K | $1.4 million | 0.24% | -1.3K |
| PepsiCo Inc. PEP | 11.2K | $1.4 million | 0.24% | -355 |
| Home Depot, Inc. HD | 5.0K | $1.4 million | 0.24% | -137 |
| SPDR S&P 500 Growth ETF SPYG | 11.5K | $1.4 million | 0.24% | -59 |
| iShares Trust IWF | 11.1K | $1.4 million | 0.23% | no change |
| Chevron Corp. CVX | 6.8K | $1.4 million | 0.23% | -52 |
| Wisdomtree Trust DGRW | 14.3K | $1.4 million | 0.23% | -42 |
| Cisco Systems, Inc. CSCO | 12.6K | $1.4 million | 0.23% | +671 |
| Vertiv Holdings Co. VRT | 5.5K | $1.3 million | 0.22% | -159 |
| iShares Inc. EMXC | 13.3K | $1.3 million | 0.22% | -781 |
| Everpure, Inc. P | 10.0K | $1.3 million | 0.22% | +961 |
| NextEra Energy Inc. NEE | 17.3K | $1.3 million | 0.22% | +241 |
| Costco Wholesale Corp. COST | 1.4K | $1.3 million | 0.22% | -67 |
| Vanguard Ftse Emerging Markets VWO | 21.7K | $1.3 million | 0.22% | -1.6K |
| Bank of America Corp. BAC | 23.5K | $1.3 million | 0.21% | +942 |
| Vanguard Growth ETF VUG | 14.0K | $1.3 million | 0.21% | +20 |
| iShares Trust IDEV | 14.1K | $1.3 million | 0.21% | -1.2K |
| AppLovin Corp. APP | 4.3K | $1.3 million | 0.21% | +791 |
| 10x Genomics, Inc. TXG | 13.9K | $1.3 million | 0.21% | -5.3K |
| iShares A.i. Innovation and Tech Active ETF BAI | 26.1K | $1.2 million | 0.21% | -2.0K |
| General Electric Co. GE | 3.9K | $1.2 million | 0.20% | -101 |
| Vanguard Large Cap ETF VV | 3.4K | $1.2 million | 0.20% | no change |
| Caterpillar Inc. CAT | 1.4K | $1.2 million | 0.19% | -33 |
| Rockwell Automation, Inc. ROK | 2.6K | $1.1 million | 0.19% | +39 |
| Vanguard Star FDS VXUS | 13.2K | $1.1 million | 0.19% | no change |
| Goldman Sachs Group Inc. GS | 1.2K | $1.1 million | 0.18% | +50 |
| PNC Financial Services Group, Inc. PNC | 4.8K | $1.1 million | 0.18% | -106 |
| Coca-Cola Co. KO | 12.3K | $1.1 million | 0.18% | +1.3K |
| iShares Trust SCZ | 12.4K | $1.0 million | 0.17% | -31 |
| iShares Core S&P Mid-Cap ETF IJH | 14.4K | $1.0 million | 0.17% | no change |
| Yum! Brands, Inc. YUM | 7.5K | $1.0 million | 0.17% | -495 |
| Marriott International Inc. MAR | 2.8K | $1.0 million | 0.17% | -19 |
| International Business Machines Corp. IBM | 4.6K | $1.0 million | 0.17% | -150 |
| Fortinet, Inc. FTNT | 5.6K | $995,334 | 0.17% | -199 |
| Quanta Services, Inc. PWR | 1.5K | $975,366 | 0.16% | -17 |
| Travelers Companies, Inc. TRV | 2.7K | $975,058 | 0.16% | +106 |
| BlackRock ETF Trust THRO | 22.2K | $974,996 | 0.16% | -499 |
| iShares Trust EFG | 8.2K | $974,515 | 0.16% | -1.3K |
| Howmet Aerospace Inc. HWM | 4.2K | $960,145 | 0.16% | -496 |
| Dimensional ETF Trust DFIV | 17.2K | $958,111 | 0.16% | no change |
| Freeport-McMoRan Inc. FCX | 13.7K | $955,606 | 0.16% | +7.1K |
| Emcor Group, Inc. EME | 1.3K | $953,658 | 0.16% | +11 |
| BlackRock ETF Trust CORO | 26.2K | $946,156 | 0.16% | +10.4K |
| McKesson Corp. MCK | 1.1K | $906,966 | 0.15% | -53 |
| Amgen Inc. AMGN | 2.1K | $901,705 | 0.15% | +28 |
| iShares Trust ACWX | 11.8K | $884,604 | 0.15% | new |
| Johnson Controls International plc JCI | 5.9K | $872,910 | 0.15% | -282 |
| Celestica Inc. CLS | 2.4K | $864,342 | 0.14% | -25 |
| Salesforce, Inc. CRM | 3.8K | $863,656 | 0.14% | -59 |
| Texas Instruments Inc. TXN | 3.1K | $856,813 | 0.14% | -125 |
| iShares Trust IYW | 3.2K | $856,421 | 0.14% | -51 |
| iShares Trust IUSV | 7.7K | $844,235 | 0.14% | +33 |
| MercadoLibre, Inc. MELI | 487 | $842,163 | 0.14% | -11 |
| iShares Trust EFA | 8.1K | $839,688 | 0.14% | no change |
| Qualcomm Inc. QCOM | 4.5K | $836,157 | 0.14% | +485 |
| General Motors Co. GM | 10.8K | $832,887 | 0.14% | -86 |
| EQT Corp. EQT | 17.1K | $831,612 | 0.14% | -3.4K |
| iShares Gold Trust IAUM | 19.8K | $820,033 | 0.14% | new |
| Constellation Energy Corp. CEG | 3.2K | $812,598 | 0.14% | -61 |
| Snowflake Inc. SNOW | 2.4K | $804,416 | 0.13% | -199 |
| Gilead Sciences, Inc. GILD | 5.3K | $798,157 | 0.13% | -51 |
| Williams Companies, Inc. WMB | 11.6K | $792,920 | 0.13% | -201 |
| Wells Fargo & Company WFC | 9.8K | $786,687 | 0.13% | +494 |
| Vanguard Wellington FD VFMV | 5.6K | $786,423 | 0.13% | no change |
| Vanguard World FD VGT | 6.2K | $775,259 | 0.13% | no change |
| Grayscale Ethereum Mini Trust E ETH | 28.8K | $762,586 | 0.13% | +4.8K |
| iShares Trust OEF | 2.0K | $760,338 | 0.13% | no change |
| Twilio Inc. TWLO | 2.6K | $756,594 | 0.13% | -10 |
| First Trust Exchange Traded FD CIBR | 7.3K | $748,126 | 0.13% | +534 |
| Citigroup Inc. C | 5.8K | $747,999 | 0.13% | +667 |
| JP Morgan ETFs JSCP | 16.0K | $736,876 | 0.12% | -65 |
| Fidelity Covington Trust FTEC | 2.4K | $727,346 | 0.12% | -117 |
| Select Sector SPDR Trust XLE | 11.7K | $722,469 | 0.12% | -16 |
| Eaton Corp. plc ETN | 1.7K | $713,329 | 0.12% | -61 |
| Robinhood Markets, Inc. HOOD | 6.3K | $708,992 | 0.12% | -767 |
| BlackRock ETF Trust BLCR | 14.5K | $705,170 | 0.12% | +2.9K |
| Select Sector SPDR Trust XLV | 4.2K | $702,848 | 0.12% | -9 |
| Datadog, Inc. DDOG | 2.6K | $701,882 | 0.12% | -145 |
| Amphenol Corp. APH | 8.3K | $698,761 | 0.12% | +215 |
| Netflix Inc. NFLX | 10.0K | $694,824 | 0.12% | -2.6K |
| Emerson Electric Co. EMR | 4.4K | $690,199 | 0.12% | +841 |
| Abrdn Silver ETF Trust SIVR | 12.0K | $677,003 | 0.11% | +3.5K |
| KLA Corp. KLAC | 3.4K | $659,753 | 0.11% | -97 |
| Grayscale Ethereum Trust Eth ETHE | 30.6K | $656,818 | 0.11% | -3.3K |
| Intuitive Surgical Inc. ISRG | 1.6K | $646,143 | 0.11% | +84 |
| Axon Enterprise, Inc. AXON | 1.5K | $646,044 | 0.11% | -191 |
| Boeing Co. BA | 3.4K | $628,474 | 0.11% | -268 |
| iShares Trust ITA | 2.9K | $607,971 | 0.10% | -14 |
| Teradyne, Inc. TER | 1.5K | $599,359 | 0.10% | -115 |
| CoreWeave, Inc. CRWV | 6.9K | $597,727 | 0.10% | +2.3K |
| Norfolk Southern Corp. NSC | 1.9K | $595,443 | 0.10% | +353 |
| Illumina, Inc. ILMN | 2.2K | $592,515 | 0.10% | -92 |
| Monolithic Power Systems, Inc. MPWR | 436 | $591,419 | 0.10% | -4 |
| SPDR S&P Dividend ETF SDY | 4.0K | $587,328 | 0.10% | -228 |
| Nu Holdings Ltd. NU | 46.1K | $583,424 | 0.10% | -157 |
| Comfort Systems USA Inc. FIX | 348 | $575,662 | 0.10% | +6 |
| Procter & Gamble Co. PG | 3.9K | $570,726 | 0.10% | -700 |
| General Dynamics Corp. GD | 1.7K | $566,582 | 0.09% | +152 |
| Roku, Inc. ROKU | 3.7K | $560,696 | 0.09% | -99 |
| Hartford Insurance Group, Inc. HIG | 4.5K | $557,106 | 0.09% | +16 |
| Union Pacific Corp. UNP | 2.0K | $552,204 | 0.09% | -32 |
| Sherwin Williams Co. SHW | 1.7K | $551,958 | 0.09% | +486 |
| Novartis AG NVS | 3.9K | $551,613 | 0.09% | +37 |
| iShares Trust MTUM | 1.7K | $550,267 | 0.09% | -1.9K |
| BlackRock, Inc. BLK | 515 | $544,537 | 0.09% | +34 |
| Uscf ETF Trust SDCI | 16.7K | $542,850 | 0.09% | +4.0K |
| SK Hynix Inc. Fsponsored ADR 1 ADR Reps 0.1 Ord SHS SKHY | 2.9K | $541,953 | 0.09% | new |
| Match Group, Inc. MTCH | 13.5K | $541,545 | 0.09% | +929 |
| Colgate-Palmolive Co. CL | 6.3K | $540,246 | 0.09% | +261 |
| Cameco Corp. CCJ | 6.2K | $539,430 | 0.09% | -238 |
| Lumentum Holdings Inc. LITE | 563 | $538,090 | 0.09% | +130 |
| Chubb Ltd. CB | 1.6K | $534,389 | 0.09% | +38 |
| Duke Energy Corp. DUK | 4.7K | $533,052 | 0.09% | -171 |
| iShares Select Dividend ETF DVY | 3.4K | $519,470 | 0.09% | no change |
| Vanguard World FD MGV | 3.2K | $517,904 | 0.09% | no change |
| Bank of New York Mellon Corp. BNY | 3.6K | $517,471 | 0.09% | +411 |
| SentinelOne, Inc. S | 21.4K | $507,372 | 0.08% | no change |
| ManpowerGroup Inc. MAN | 9.1K | $507,334 | 0.08% | +186 |
| Thermo Fisher Scientific Inc. TMO | 750 | $506,650 | 0.08% | +12 |
| Comcast Corp. CMCSA | 23.2K | $505,842 | 0.08% | +215 |
| Monster Beverage Corp. MNST | 12.1K | $502,603 | 0.08% | +136 |
| Vanguard S&P 500 VOO | 706 | $494,513 | 0.08% | +20 |
| SPDR Ser Trust XBI | 3.1K | $492,597 | 0.08% | -173 |
| Vanguard Specialized Funds VIG | 2.1K | $491,540 | 0.08% | no change |
| Analog Devices Inc. ADI | 1.2K | $489,196 | 0.08% | -55 |
| Vanguard Small Cap ETF VB | 1.7K | $488,186 | 0.08% | -2 |
| Curtiss Wright Corp. CW | 896 | $487,264 | 0.08% | -110 |
| T-Mobile US, Inc. TMUS | 2.9K | $482,328 | 0.08% | -128 |
| Altria Group, Inc. MO | 7.1K | $479,742 | 0.08% | -19 |
| Intercontinental Exchange, Inc. ICE | 3.1K | $476,793 | 0.08% | -39 |
| iShares Trust IBB | 2.3K | $474,955 | 0.08% | no change |
| Synchrony Financial SYF | 6.7K | $472,309 | 0.08% | +1.7K |
| Hewlett Packard Enterprise Co. HPE | 7.4K | $471,888 | 0.08% | +844 |
| Interactive Brokers Group, Inc. IBKR | 5.5K | $469,810 | 0.08% | -521 |
| Best Buy Co., Inc. BBY | 5.3K | $464,759 | 0.08% | +1.1K |
| nVent Electric plc NVT | 2.9K | $462,772 | 0.08% | +81 |
| CVS Health Corp. CVS | 5.4K | $459,913 | 0.08% | +481 |
| Litman Gregory FDS Trust DBMF | 13.6K | $456,754 | 0.08% | +2.9K |
| Progressive Corp. PGR | 2.2K | $454,476 | 0.08% | -221 |
| Spotify Technology S.A. SPOT | 934 | $454,237 | 0.08% | +178 |
| Marvell Technology, Inc. MRVL | 1.7K | $454,178 | 0.08% | -238 |
| Medtronic plc MDT | 5.3K | $454,117 | 0.08% | new |
| Expedia Group, Inc. EXPE | 1.7K | $440,505 | 0.07% | +161 |
| Invesco QQQ Trust QQQ | 592 | $437,945 | 0.07% | no change |
| Newmont Corp. NEM | 3.8K | $435,177 | 0.07% | -137 |
| iShares Trust SOXX | 764 | $434,441 | 0.07% | -10 |
| Credo Technology Group Holding Ltd. CRDO | 2.3K | $431,268 | 0.07% | -263 |
| Vistra Corp. VST | 3.1K | $430,216 | 0.07% | -27 |
| Jabil Inc. JBL | 1.5K | $427,217 | 0.07% | -182 |
| Wheaton Precious Metals Corp. WPM | 3.2K | $426,298 | 0.07% | -193 |
| Western Digital Corp. WDC | 955 | $424,463 | 0.07% | -204 |
| Airbnb, Inc. ABNB | 2.6K | $424,439 | 0.07% | +237 |
| Astera Labs, Inc. ALAB | 1.2K | $422,542 | 0.07% | +50 |
| Verizon Communications Inc. VZ | 9.2K | $421,989 | 0.07% | +3.0K |
| Dexcom Inc. DXCM | 4.9K | $421,265 | 0.07% | +429 |
| Twist Bioscience Corp. TWST | 2.2K | $418,364 | 0.07% | -423 |
| AT&T Inc. T | 17.1K | $417,702 | 0.07% | +2.7K |
| ARK 21SHARES Bitcoin ETF ARKB | 15.1K | $417,396 | 0.07% | -68 |
| Centene Corp. CNC | 6.7K | $416,454 | 0.07% | +616 |
| McDonald's Corp. MCD | 1.8K | $412,229 | 0.07% | -182 |
| Fair Isaac Corp. FICO | 693 | $410,580 | 0.07% | -27 |
| Walt Disney Co. DIS | 3.9K | $410,265 | 0.07% | -609 |
| BlackRock ETF Trust IDEF | 13.2K | $409,766 | 0.07% | -3.7K |
| RingCentral, Inc. RNG | 5.5K | $409,282 | 0.07% | +137 |
| iShares Russell 2000 ETF IWM | 1.5K | $404,052 | 0.07% | -13 |
| Cloudflare, Inc. NET | 1.1K | $398,678 | 0.07% | +219 |
| F5, Inc. FFIV | 892 | $397,100 | 0.07% | +182 |
| Alibaba Group Holding Limited BABA | 3.7K | $392,873 | 0.07% | -573 |
| EPR Properties EPR | 7.0K | $390,945 | 0.07% | +1.1K |
| Tapestry, Inc. TPR | 3.4K | $389,822 | 0.07% | -266 |
| Accenture plc ACN | 2.1K | $389,770 | 0.07% | -59 |
| State Street Corp. STT | 2.2K | $386,718 | 0.06% | +207 |
| Ebay Inc. EBAY | 3.6K | $384,300 | 0.06% | -310 |
| Invesco Exchange Traded FD T RSPN | 6.6K | $380,420 | 0.06% | -200 |
| Valero Energy Corp. VLO | 974 | $377,672 | 0.06% | +24 |
| Essex Property Trust, Inc. ESS | 1.4K | $375,708 | 0.06% | +162 |
| Delta Air Lines, Inc. DAL | 4.4K | $370,406 | 0.06% | +940 |
| Corning Inc. GLW | 2.4K | $367,183 | 0.06% | -188 |
| Masco Corp. MAS | 5.4K | $366,823 | 0.06% | +169 |
| TTM Technologies Inc. TTMI | 3.0K | $364,956 | 0.06% | +45 |
| Block, Inc. XYZ | 5.0K | $364,123 | 0.06% | +1.1K |
| Pfizer Inc. PFE | 12.8K | $363,875 | 0.06% | -700 |
| Vanguard Index FDS VXF | 1.6K | $362,614 | 0.06% | +1 |
| Fortune Brands Innovations, Inc. FBIN | 9.5K | $361,702 | 0.06% | +5.3K |
| Kraft Heinz Co. KHC | 15.9K | $361,113 | 0.06% | +1.4K |
| Deere & Co. DE | 535 | $359,603 | 0.06% | -65 |
| Cummins Inc. CMI | 693 | $357,913 | 0.06% | +6 |
| Linde plc LIN | 751 | $356,465 | 0.06% | -43 |
| Five Below, Inc. FIVE | 1.6K | $356,361 | 0.06% | +243 |
| Omega Healthcare Investors Inc. OHI | 7.7K | $354,595 | 0.06% | +425 |
| Eastgroup Properties Inc. EGP | 1.8K | $350,594 | 0.06% | +142 |
| Booking Holdings Inc. BKNG | 2.1K | $347,979 | 0.06% | +792 |
| Targa Resources Corp. TRGP | 1.3K | $345,970 | 0.06% | -50 |
| iShares Inc. JP Morgan Em ETF LEMB | 8.7K | $345,859 | 0.06% | +321 |
| Snap-on Inc. SNA | 952 | $345,833 | 0.06% | +59 |
| Medicus Pharma Ltd MDCX | 2.1M | $342,879 | 0.06% | +538.0K |
| Edwards Lifesciences Corp. EW | 4.0K | $342,258 | 0.06% | +17 |
| ROSS Stores, Inc. ROST | 1.5K | $339,444 | 0.06% | +378 |
| Kilroy Realty Corp. KRC | 10.1K | $337,124 | 0.06% | -17 |
| SPDR Ser Trust SPYV | 5.5K | $336,276 | 0.06% | no change |
| Target Corp. TGT | 2.1K | $336,256 | 0.06% | +253 |
| Dominion Energy, Inc. D | 5.5K | $335,642 | 0.06% | -8 |
| Clean Harbors Inc. CLH | 1.1K | $334,429 | 0.06% | +114 |
| Illinois Tool Works Inc. ITW | 1.3K | $331,892 | 0.06% | +207 |
| Intuit Inc. INTU | 1.2K | $331,691 | 0.06% | +161 |
| TJX Companies Inc. TJX | 2.5K | $330,454 | 0.06% | -1.5K |
| Vivmark Residential VMRK | 5.4K | $328,287 | 0.05% | new |
| Baker Hughes Co. BKR | 5.9K | $326,656 | 0.05% | -44 |
| iShares Trust HDV | 11.6K | $325,371 | 0.05% | +27 |
| Adobe Inc. ADBE | 1.4K | $324,641 | 0.05% | +76 |
| ARK ETF Trust ARKK | 3.6K | $324,593 | 0.05% | -70 |
| Simon Property Group Inc. SPG | 1.6K | $322,255 | 0.05% | +71 |
| CF Industries Holdings, Inc. CF | 2.8K | $322,061 | 0.05% | +11 |
| Yandex N V NBIS | 1.4K | $321,976 | 0.05% | +528 |