Back above its 200-day average
The ruleClosed above its 200-day average on the last day, after closing below it five trading days earlier.
86of 1,569 companies at the 9 October 2026 closeMedian company on the list, past year +1.0%S&P 500, past year +38.0%
| Company | 1 year | ||||
|---|---|---|---|---|---|
| PTC Inc. PTC | +33.6% | +35.0% | +51.1% | $21.5B | |
| Option Care Health, Inc. OPCH | +17.6% | +37.3% | +31.5% | $4.7B | |
| Cleveland-Cliffs Inc. CLF | +14.2% | +14.7% | +9.7% | $7.4B | |
| Ciena Corp. CIEN | +13.4% | +14.9% | +34.4% | $63.8B | |
| Morningstar, Inc. MORN | +10.1% | +11.5% | +5.9% | $7.7B | |
| Nu Holdings Ltd. NU | +9.7% | +20.0% | +7.3% | $78.2B | |
| Blackbaud Inc. BLKB | +8.4% | +9.0% | +2.9% | $2.1B | |
| Talen Energy Corp. TLN | +7.6% | +18.0% | +21.5% | $18.1B | |
| Corteva, Inc. CTVA | +7.2% | +11.0% | +0.7% | $8.8B | |
| DXC Technology Co. DXC | +7.1% | +11.6% | +12.2% | $2.0B | |
| Estee Lauder Companies Inc. EL | +6.8% | +6.6% | +1.6% | $35.8B | |
| Apogee Enterprises, Inc. APOG | +6.7% | +14.0% | +8.2% | $849M | |
| PVH Corp. PVH | +6.6% | +7.7% | +17.3% | $3.8B | |
| NorthWestern Energy Group, Inc. NWE | +6.5% | +7.0% | +5.9% | $4.6B | |
| Wix.com Ltd. WIX | +6.2% | +5.6% | +1.5% | $4.2B | |
| KE Holdings Inc. BEKE | +6.2% | +8.4% | +6.7% | $20.0B | |
| Spotify Technology S.A. SPOT | +6.1% | +11.9% | +1.4% | $108.9B | |
| Altria Group, Inc. MO | +6.0% | +6.4% | +4.2% | $119.7B | |
| Cboe Global Markets, Inc. CBOE | +5.8% | +12.5% | +6.0% | $31.9B | |
| Mattel Inc. MAT | +5.7% | +9.3% | +20.8% | $4.8B | |
| Evertec, Inc. EVTC | +5.0% | +8.8% | +1.8% | $1.8B | |
| Thomson Reuters Corporation TRI | +4.9% | +5.7% | +7.9% | $45.9B | |
| Lamb Weston Holdings, Inc. LW | +4.8% | +9.8% | +1.2% | $6.6B | |
| Black Hills Corp. BKH | +4.6% | +7.2% | +5.3% | $5.8B | |
| Vistra Corp. VST | +4.4% | +15.3% | +9.8% | $54.3B | |
| Walt Disney Co. DIS | +4.2% | +5.7% | +2.1% | $186.6B | |
| Constellation Energy Corp. CEG | +4.2% | +15.8% | +4.2% | $105.8B | |
| RELX PLC RELX | +4.1% | +8.0% | +6.8% | $65.7B | |
| Range Resources Corp. RRC | +3.5% | +6.9% | -2.4% | $9.6B | |
| Nasdaq, Inc. NDAQ | +3.4% | +3.7% | +1.8% | $52.6B | |
| American Tower Corp. AMT | +3.1% | +12.4% | +5.4% | $84.9B | |
| Donnelley Financial Solutions, Inc. DFIN | +3.1% | +3.8% | +0.1% | $1.2B | |
| Outfront Media Inc. OUT | +3.1% | +4.4% | +5.5% | $5.3B | |
| Credit Acceptance Corp. CACC | +3.0% | +3.8% | -9.5% | $5.7B | |
| Hasbro, Inc. HAS | +3.0% | +4.2% | +3.5% | $13.2B | |
| MercadoLibre, Inc. MELI | +3.0% | +11.4% | -0.9% | $95.8B | |
| Warrior MET Coal, Inc. HCC | +2.8% | +4.1% | -8.4% | $4.9B | |
| Ulta Beauty, Inc. ULTA | +2.8% | +4.9% | +6.5% | $24.4B | |
| Kinder Morgan, Inc. KMI | +2.8% | +4.6% | +5.0% | $72.3B | |
| Ecolab Inc. ECL | +2.8% | +3.0% | +3.8% | $79.0B | |
| Northern OIL & Gas, Inc. NOG | +2.6% | +3.8% | -5.9% | $2.6B | |
| General Motors Co. GM | +2.6% | +5.7% | -3.9% | $72.6B | |
| Procter & Gamble Co. PG | +2.4% | +4.4% | +5.8% | $351.6B | |
| Strategic Education, Inc. STRA | +2.2% | +3.3% | +1.7% | $1.8B | |
| Resmed Inc. RMD | +2.1% | +5.1% | +4.8% | $33.2B | |
| monday.com Ltd. MNDY | +2.1% | +12.8% | +4.4% | $3.8B | |
| Academy Sports & Outdoors, Inc. ASO | +2.1% | +9.8% | -1.3% | $3.3B | |
| Unifirst Corp. UNF | +2.0% | +3.6% | -3.7% | $4.8B | |
| BlackRock, Inc. BLK | +2.0% | +2.1% | +1.8% | $167.7B | |
| Cencora, Inc. COR | +2.0% | +4.8% | +0.9% | $61.8B | |
| Allstate Corp. ALL | +1.9% | +2.6% | -8.8% | $58.3B | |
| Church & Dwight Co. Inc. CHD | +1.8% | +4.0% | +4.4% | $23.3B | |
| Williams Companies, Inc. WMB | +1.6% | +3.0% | -0.2% | $88.9B | |
| Ralph Lauren Corp. RL | +1.6% | +2.1% | +10.2% | $22.8B | |
| Diageo plc DEO | +1.6% | +2.3% | +0.5% | $48.2B | |
| Perdoceo Education Corp. PRDO | +1.6% | +5.6% | +2.7% | $2.1B | |
| Bentley Systems Inc. BSY | +1.5% | +8.5% | +12.8% | $11.2B | |
| Central Garden & PET Co. CENTA | +1.5% | +2.1% | +2.1% | $2.2B | |
| Regeneron Pharmaceuticals, Inc. REGN | +1.5% | +1.5% | -5.9% | $79.1B | |
| Pinterest, Inc. PINS | +1.4% | +11.1% | +13.9% | $12.0B | |
| Dollar Tree, Inc. DLTR | +1.4% | +5.7% | -0.0% | $22.3B | |
| Ameriprise Financial Inc. AMP | +1.4% | +1.8% | -9.7% | $44.2B | |
| NetEase, Inc. NTES | +1.3% | +5.9% | +7.4% | $79.3B | |
| HCA Healthcare, Inc. HCA | +1.3% | +5.6% | +7.1% | $98.3B | |
| Mondelez International, Inc. MDLZ | +1.1% | +3.8% | -3.3% | $77.6B | |
| Anheuser-Busch InBev SA/NV BUD | +1.0% | +5.3% | -0.4% | $156.1B | |
| Grand Canyon Education, Inc. LOPE | +1.0% | +2.6% | +5.7% | $4.2B | |
| Intercontinental Exchange, Inc. ICE | +0.8% | +4.0% | +0.2% | $87.6B | |
| Cigna Group CI | +0.8% | +4.4% | +0.5% | $74.6B | |
| Valaris Ltd. VAL | +0.8% | +6.7% | -2.3% | $5.8B | |
| CME Group Inc. CME | +0.7% | +6.7% | +2.4% | $101.4B | |
| Republic Services, Inc. RSG | +0.7% | +3.4% | -1.9% | $66.4B | |
| Freshpet, Inc. FRPT | +0.7% | +6.2% | -1.8% | $3.1B | |
| Crown Holdings, Inc. CCK | +0.6% | +2.1% | -4.1% | $11.8B | |
| Stride, Inc. LRN | +0.6% | +8.4% | +5.0% | $3.5B | |
| Dollar General Corp. DG | +0.6% | +7.0% | +3.5% | $28.1B | |
| Scholastic Corp. SCHL | +0.6% | +6.9% | +9.6% | $680M | |
| Warner Music Group Corp. WMG | +0.5% | +7.1% | +3.2% | n/a | |
| Rexford Industrial Realty, Inc. REXR | +0.5% | +0.2% | -0.7% | $8.2B | |
| Unitil Corp. UTL | +0.5% | +2.2% | -1.6% | $953M | |
| Paychex Inc. PAYX | +0.5% | +5.1% | -9.7% | $37.0B | |
| Indivior Pharmaceuticals, Inc. INDV | +0.3% | +0.3% | +3.9% | $4.2B | |
| Txnm Energy Inc. TXNM | +0.3% | +0.3% | +1.3% | $6.5B | |
| American International Group, Inc. AIG | +0.2% | +2.8% | +2.7% | $40.4B | |
| Medtronic plc MDT | +0.1% | +2.5% | -3.4% | $113.3B | |
| Arthur J. Gallagher & Co. AJG | +0.1% | +2.9% | -4.4% | $59.6B |
The past-year figures show how the companies on the list did over the year behind them; they are no test of the rule going forward. Returns add back the dividends per share a company filed for the quarters inside the span, where it files them; spans of a week and a month are price only. The S&P 500 is the S&P 500 companies on greeksoup weighted by market value, our own arithmetic, which tracks the index closely. Industries are the Fama-French 48 groups of each company's SIC code. A company with two share classes shows once. A rule in words over published figures: the list names the companies that meet it and nothing more. Write your own screen.