Warner Bros. Discovery, Inc. options tape
Read from CBOE's delayed chain on 23 September 2026, with Warner Bros. Discovery, Inc. at $30.80: open interest within 90 days was 553,998 call and 1,377,680 put contracts, a put/call ratio of 2.49; the day's volume was 12,986 calls and 107,472 puts (8.28). The most call open interest sits at the $29.00 strike (149,825 contracts) and the most put open interest at $20.00 (504,369). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 2.7% of spot. For 16 October 2026, implied volatility was 15.5% at the put 5% below spot and 7.1% at the call 5% above, +8.4 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $29.00 | 149,825 |
| Puts | $20.00 | 504,369 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 2 October 2026 put at $28.50 | 254 | 0 | $127,000 |
| 2 October 2026 put at $30.00 | 15,533 | 164 | $100,964 |
| 30 October 2026 call at $30.00 | 268 | 63 | $25,862 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 put at $27.00 | 75,713 | +74,976 |
| 2 October 2026 put at $20.00 | 35,491 | +35,441 |
| 2 October 2026 put at $25.00 | 26,898 | +26,801 |
| 25 September 2026 call at $31.00 | 25,106 | +23,391 |
| 2 October 2026 call at $31.00 | 17,348 | +16,783 |
| 16 October 2026 put at $26.00 | 47,908 | +13,784 |
| 25 September 2026 put at $30.00 | 11,697 | +11,667 |
| 2 October 2026 call at $30.50 | 11,249 | +11,180 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for WBD, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.