Paramount Skydance Corp. options tape
Read from CBOE's delayed chain on 23 September 2026, with Paramount Skydance Corp. at $10.13: open interest within 90 days was 280,595 call and 113,296 put contracts, a put/call ratio of 0.4; the day's volume was 50,209 calls and 34,114 puts (0.68). The most call open interest sits at the $12.00 strike (118,872 contracts) and the most put open interest at $9.00 (47,725). The at-the-money straddle for 25 September 2026, 2 days out, was priced at 5.6% of spot. For 16 October 2026, implied volatility was 62.5% at the put 5% below spot and 60.4% at the call 5% above, +2.1 points.
Where the open interest sits
| Side | Strike | Open interest |
|---|---|---|
| Calls | $12.00 | 118,872 |
| Puts | $9.00 | 47,725 |
The strike with the most open interest on each side, across expiries within 90 days.
Strikes where the day's volume was at least twice the open interest
| Contract | Volume | Open interest before | Premium traded |
|---|---|---|---|
| 20 November 2026 call at $11.00 | 13,942 | 156 | $961,998 |
| 16 October 2026 call at $10.50 | 11,210 | 143 | $543,685 |
| 30 October 2026 call at $12.00 | 10,053 | 3,659 | $266,404 |
| 25 September 2026 put at $10.00 | 6,462 | 1,471 | $138,933 |
| 18 December 2026 call at $15.00 | 2,642 | 1,100 | $55,482 |
| 9 October 2026 put at $10.50 | 402 | 68 | $30,351 |
| 9 October 2026 call at $10.00 | 383 | 107 | $25,661 |
Volume of at least 200 contracts and at least twice the open interest, with at least $25,000 of premium at the mid; contracts expiring the same day are left out. Premium is mid price times volume times 100.
Open interest built since 22 September 2026
| Contract | Open interest now | Change |
|---|---|---|
| 25 September 2026 call at $10.50 | 6,160 | +5,790 |
| 2 October 2026 call at $11.50 | 7,290 | +4,165 |
| 16 October 2026 put at $10.00 | 9,169 | +4,038 |
| 2 October 2026 put at $10.50 | 3,708 | +3,148 |
| 16 October 2026 put at $10.50 | 3,016 | +3,016 |
| 2 October 2026 put at $10.00 | 3,371 | +2,925 |
| 16 October 2026 call at $12.00 | 17,356 | +2,819 |
| 16 October 2026 call at $10.00 | 8,027 | +1,766 |
Contracts whose open interest rose by 250 or more against the previous day's snapshot.
Source
CBOE delayed quotes for PSKY, the free 15-minute-delayed chain, read once a day. Figures describe positioning; they are not a forecast.
The same record on your computer
GreekSoup is also a free program for your own computer. It reads these same filings for the names you follow, refreshed as they land, with no account. One pasted line installs it.